AAON Quote, Trading Chart, AAON Inc.
home / stock / aaon / aaon quote
$51.80 Last:
1.59% Change Percent:
$51.21 Open:
$51.80 Previous Close:
$52.39 High:
$50.92 Low:
121,243 Volume:
05/25/2022 04:53:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAON Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 51.21 | 51.8 | 52.39 | 50.92 | 121,243 |
| 2022-05-24 | 50.93 | 50.99 | 51.2 | 49.1372 | 349,029 |
| 2022-05-23 | 52.16 | 51.31 | 52.68 | 49.8891 | 202,194 |
| 2022-05-20 | 51.01 | 51.57 | 51.58 | 49.575 | 314,360 |
| 2022-05-19 | 49.68 | 50.19 | 50.89 | 49.36 | 180,054 |
| 2022-05-18 | 50.76 | 50.08 | 51.315 | 49.58 | 249,116 |
| 2022-05-17 | 51.89 | 51.85 | 52.25 | 51.34 | 238,449 |
| 2022-05-16 | 53.03 | 51 | 53.04 | 49.82 | 176,308 |
| 2022-05-13 | 53.25 | 53.37 | 54.245 | 52.69 | 361,724 |
| 2022-05-12 | 50.55 | 53.01 | 53.0884 | 49.52 | 205,010 |
| 2022-05-11 | 52.81 | 50.2 | 52.85 | 49.93 | 262,908 |
| 2022-05-10 | 54.7 | 53.17 | 54.87 | 51.05 | 543,283 |
| 2022-05-09 | 51.29 | 54.01 | 54.58 | 49 | 335,938 |
| 2022-05-06 | 52.72 | 52.11 | 52.72 | 49.855 | 443,400 |
| 2022-05-05 | 49.37 | 47.93 | 49.69 | 47.5 | 164,405 |
| 2022-05-04 | 48.89 | 50.06 | 50.09 | 47.74 | 177,492 |
| 2022-05-03 | 49.43 | 48.59 | 49.52 | 48.21 | 139,184 |
| 2022-05-02 | 48.77 | 49.5 | 50.195 | 48.16 | 189,761 |
| 2022-04-29 | 49.88 | 48.74 | 50.63 | 48.6 | 159,820 |
| 2022-04-28 | 49.47 | 50.09 | 50.59 | 48.04 | 162,963 |
News, Short Squeeze, Breakout and More Instantly...
-
TULSA, Okla., May 18, 2022 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ-AAON), today announced that its Board of Directors has declared the Company’s next regular semi-annual cash dividend of $0.19 per share (or $0.38 annually), payable on July 1, 2022 to stockholders of record as of the c...
-
TULSA, Okla., May 05, 2022 (GLOBE NEWSWIRE) -- AAON, INC. (NASDAQ-AAON), a leader in innovation and production of premium quality, highly energy efficient HVAC equipment for nonresidential buildings, today announced its results for the first quarter of 2022. Net sales for the first qu...
-
AAON Executive Chairman, Norman H. Asbjornson, retiring after nearly 34 years of service Mr. Asbjornson to remain a member of the AAON Board of Directors TULSA, Okla., April 22, 2022 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ-AAON) announced today that Norman H. Asbjornson, Dire...