AAON Quote, Trading Chart, AAON Inc.
home / stock / aaon / aaon quote
$63.19 Last:
0.57% Change Percent:
$63.02 Open:
$63.19 Previous Close:
$63.31 High:
$62.135 Low:
150,857 Volume:
06/17/2021 04:42:27 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAON Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 63.02 | 63.19 | 63.31 | 62.135 | 150,857 |
| 2021-06-16 | 63.8 | 62.83 | 64.24 | 62.75 | 147,056 |
| 2021-06-15 | 64.02 | 63.9 | 64.46 | 63.3 | 140,900 |
| 2021-06-14 | 64.62 | 63.86 | 64.62 | 63.4 | 169,947 |
| 2021-06-11 | 64.13 | 64.59 | 64.67 | 63.92 | 95,512 |
| 2021-06-10 | 64.86 | 63.76 | 64.86 | 63.4 | 126,467 |
| 2021-06-09 | 64.5 | 64.55 | 64.81 | 64.185 | 107,172 |
| 2021-06-08 | 64.77 | 64.56 | 65.04 | 64.14 | 86,047 |
| 2021-06-07 | 64.39 | 64.47 | 64.76 | 63.805 | 110,572 |
| 2021-06-04 | 64.25 | 64.32 | 65 | 64.25 | 89,534 |
| 2021-06-03 | 63.3 | 64.18 | 64.37 | 62.805 | 104,122 |
| 2021-06-02 | 66.54 | 63.7 | 66.54 | 63.47 | 157,096 |
| 2021-06-01 | 66.38 | 66.43 | 67.14 | 65.8 | 191,515 |
| 2021-05-31 | 66.05 | 66.25 | 66.86 | 65.525 | 159,171 |
| 2021-05-28 | 66.05 | 66.25 | 66.86 | 65.525 | 159,171 |
| 2021-05-27 | 66.93 | 65.96 | 67.14 | 65.94 | 173,727 |
| 2021-05-26 | 66.33 | 66.55 | 67.17 | 66.25 | 126,049 |
| 2021-05-25 | 66.4 | 65.96 | 67.03 | 65.71 | 149,335 |
| 2021-05-24 | 67 | 66.36 | 67.17 | 66.21 | 154,909 |
| 2021-05-21 | 67.43 | 66.8 | 68.22 | 66.64 | 159,975 |
News, Short Squeeze, Breakout and More Instantly...
-
TULSA, Okla., May 21, 2021 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON) today announced that President and Chief Executive Officer, Gary Fields, and Chief Financial Officer, Rebecca Thompson, will speak at the 14th Annual Wolfe Research Global Transportation & Industrials Conferen...
-
TULSA, Okla., May 17, 2021 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ-AAON), today announced that its Board of Directors has declared the Company’s next regular semi-annual cash dividend of $0.19 per share (or $0.38 annually), payable on July 1, 2021 to stockholders of record as of the c...
-
Image source: The Motley Fool. Aaon Inc (NASDAQ: AAON) Q1 2021 Earnings Call May 6, 2021 , 4:15 p.m. ET Operator Continue reading For further details see: Aaon Inc (AAON) Q1 2021 Earnings Call Transcript