home / stock / aaon / aaon quote
Last: | $78.40 |
---|---|
Change Percent: | 4.28% |
Open: | $87 |
Close: | $78.40 |
High: | $87.23 |
Low: | $76.67 |
Volume: | 2,034,054 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.4 | $87 | $78.4 | $87.23 | $76.67 | 2,034,054 | 05-03-2024 |
$90.89 | $94.47 | $90.89 | $94.56 | $90.66 | 1,014,933 | 05-02-2024 |
$94.47 | $93.86 | $94.47 | $95.585 | $91.78 | 594,363 | 05-01-2024 |
$94.09 | $93.8 | $94.09 | $95.3 | $92.96 | 945,254 | 04-30-2024 |
$93.85 | $93.18 | $93.85 | $96.34 | $92.57 | 819,068 | 04-29-2024 |
$91.15 | $90.48 | $91.15 | $91.72 | $89.855 | 367,849 | 04-26-2024 |
$89.9 | $88.48 | $89.9 | $90.45 | $87.03 | 396,399 | 04-25-2024 |
$89.67 | $88.87 | $89.67 | $91.85 | $87.93 | 512,125 | 04-24-2024 |
$88.56 | $87.25 | $88.56 | $88.97 | $86.74 | 452,507 | 04-23-2024 |
$86.73 | $85.86 | $86.73 | $87.8713 | $85.6 | 344,804 | 04-22-2024 |
$85.41 | $84.92 | $85.41 | $86.75 | $84.27 | 486,573 | 04-19-2024 |
$85.24 | $86.91 | $85.24 | $87.65 | $84.83 | 395,662 | 04-18-2024 |
$86.3 | $88.86 | $86.3 | $88.86 | $86.03 | 476,942 | 04-17-2024 |
$88.02 | $86.44 | $88.02 | $88.5 | $85.7 | 383,572 | 04-16-2024 |
$87.14 | $88.5 | $87.14 | $89.5675 | $86.33 | 470,476 | 04-15-2024 |
$88.01 | $86.96 | $88.01 | $88.19 | $86.42 | 429,272 | 04-12-2024 |
$87.61 | $88.32 | $87.61 | $88.32 | $86.141 | 334,668 | 04-11-2024 |
$87.86 | $87 | $87.86 | $89.16 | $85.14 | 588,509 | 04-10-2024 |
$89.58 | $92.88 | $89.58 | $93.1697 | $87.37 | 870,513 | 04-09-2024 |
$92.88 | $90.23 | $92.88 | $93.3 | $89.6027 | 690,140 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vistra Set to Join S&P 500; Aaon to Join S&P MidCap 400; Marathon Digital Holdings to Join S&P SmallCap 600 Vistra Set to Join S&P 500; Aaon to Join S&P MidCap 400; Marathon Digital Holdings to Join S&P SmallCap 600 PR Newswire NEW YORK , ...
AAON REPORTS FIRST QUARTER OF 2024 RESULTS PR Newswire TULSA, Okla. , May 2, 2024 /PRNewswire/ -- AAON, INC. (NASDAQ-AAON), a provider of premier, configurable HVAC solutions that bring long-term value to customers and owners, today announced its results for the ...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...