AAON Quote, Trading Chart, AAON Inc.
home / stock / aaon / aaon quote
$74.92 Last:
-3.18% Change Percent:
$77.07 Open:
$74.92 Previous Close:
$77.07 High:
$74.28 Low:
144,916 Volume:
03/02/2021 04:55:10 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 77.07 | 74.92 | 77.07 | 74.28 | 144,916 |
| 2021-03-01 | 78.45 | 77.38 | 78.89 | 76.87 | 144,977 |
| 2021-02-26 | 77.41 | 77.1 | 78.19 | 76.35 | 191,275 |
| 2021-02-25 | 77.22 | 76.63 | 79.28 | 75.12 | 186,957 |
| 2021-02-24 | 76.68 | 77.88 | 78.07 | 75.27 | 132,207 |
| 2021-02-23 | 75.73 | 76.83 | 77.31 | 75.11 | 132,716 |
| 2021-02-22 | 76.39 | 76 | 76.68 | 75.01 | 147,775 |
| 2021-02-19 | 75.68 | 77 | 77.64 | 75.68 | 195,281 |
| 2021-02-18 | 75.53 | 75.49 | 76.13 | 74.12 | 148,609 |
| 2021-02-17 | 76.45 | 75.53 | 77.325 | 75.01 | 202,251 |
| 2021-02-16 | 79.15 | 76.81 | 79.34 | 76.63 | 155,140 |
| 2021-02-15 | 79.65 | 79.21 | 80.58 | 78.79 | 126,212 |
| 2021-02-12 | 79.65 | 79.21 | 80.58 | 78.79 | 126,195 |
| 2021-02-11 | 80.2 | 79.36 | 80.65 | 77.59 | 153,386 |
| 2021-02-10 | 81 | 79.65 | 81.25 | 78.92 | 132,944 |
| 2021-02-09 | 79.06 | 80.8 | 81.19 | 78.61 | 303,341 |
| 2021-02-08 | 77.6 | 80.47 | 80.64 | 77.42 | 209,572 |
| 2021-02-05 | 77.7 | 77.64 | 78.71 | 76.72 | 97,579 |
| 2021-02-04 | 75.54 | 76.87 | 77.055 | 75.01 | 112,730 |
| 2021-02-03 | 75.46 | 75.54 | 76.76 | 74.99 | 138,627 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Aaon Inc (NASDAQ: AAON) Q4 2020 Earnings Call Feb 25, 2021 , 4:15 p.m. ET Operator Continue reading For further details see: Aaon Inc (AAON) Q4 2020 Earnings Call Transcript
-
TULSA, Okla., Feb. 25, 2021 (GLOBE NEWSWIRE) -- AAON, INC. (NASDAQ-AAON), today announced its results for the fourth quarter of 2020. Net sales for the fourth quarter 2020 decreased to $116.7 million from $122.6 million in 2019 primarily as a result of this year's six additional days ...
-
TULSA, Okla., Feb. 18, 2021 (GLOBE NEWSWIRE) -- AAON, Inc. (NASDAQ: AAON). A question and answer session will follow a brief presentation by management. The entire call should last about 45 minutes. The call will cover: Fourth Quarter and Full Year Performance for the period end...