AASZF Quote, Trading Chart, Atlantic Sapphire AS

home / stock / aaszf / aaszf quote

Stock Information
Company Name: Atlantic Sapphire AS
Stock Symbol: AASZF
Market: OTC
Website: atlanticsapphire.com
Menu
AASZF AASZF Quote AASZF Short AASZF News AASZF Articles AASZF Message Board
Get AASZF Alerts

News, Short Squeeze, Breakout and More Instantly...
AASZF Quote
Last:$0.6522
Change Percent:0.0%
Open:$0.6522
Previous Close:$0.6522
High:$0.6522
Low:$0.6522
Volume:533
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AASZF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.6522
Close:$0.6522
High:$0.6522
Low:$0.6522
Volume:533
Date:2024-07-03
Open:$0
Close:$0.86
High:$0
Low:$0
Volume:12
Date:2024-07-02
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:5,000
Date:2024-06-28
Open:$0.8511
Close:$0.8511
High:$0.8511
Low:$0.8511
Volume:1,000
Date:2024-05-29
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:8,575
Date:2024-05-28
Open:$0.113
Close:$0.13083
High:$0.1426
Low:$0.113
Volume:21,267
Date:2024-05-27
Open:$0.10506
Close:$0.093023
High:$0.1051
Low:$0.093
Volume:4,300
Date:2024-05-24
Open:$0.10506
Close:$0.093023
High:$0.10506
Low:$0.093023
Volume:4,300
Date:2024-05-23
Open:$0.0963
Close:$0.104456
High:$0.104456
Low:$0.0963
Volume:8,750
Date:2024-05-22
Open:$0.1
Close:$0.0963
High:$0.1
Low:$0.0963
Volume:26,900
Date:2024-05-21
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:11,000
Date:2024-05-20
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:2,000
Date:2024-05-17
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:14,090
Date:2024-05-16
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:3,940
Date:2024-05-15
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:21,996
Date:2024-05-14
Open:$0.1062
Close:$0.109387
High:$0.109387
Low:$0.1062
Volume:25,496
Date:2024-05-13
Open:$0.118787
Close:$0.10622
High:$0.118787
Low:$0.10622
Volume:16,731
Date:2024-05-10
Open:$0.125698
Close:$0.096102
High:$0.125698
Low:$0.096102
Volume:6,505
Date:2024-05-09
Open:$0.09722
Close:$0.11785
High:$0.11785
Low:$0.0859
Volume:11,645
Date:2024-05-08
Open:$0.115391
Close:$0.119712
High:$0.12
Low:$0.115391
Volume:10,000