home / stock / aaszf / aaszf quote
Last: | $0.137335 |
---|---|
Change Percent: | -11.89% |
Open: | $0.1007 |
Close: | $0.137335 |
High: | $0.137335 |
Low: | $0.1007 |
Volume: | 109,738 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.137335 | $0.1007 | $0.137335 | $0.137335 | $0.1007 | 109,738 | 05-06-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 | 05-03-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 | 05-02-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 | 04-30-2024 |
$0.0805 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | 500 | 04-29-2024 |
$0.08 | $0.076568 | $0.08 | $0.08 | $0.076568 | 26,502 | 04-24-2024 |
$0.0813 | $0.09 | $0.0813 | $0.093 | $0.0813 | 168,750 | 04-17-2024 |
$0.085 | $0.0896 | $0.085 | $0.0957 | $0.085 | 182,461 | 04-16-2024 |
$0.091 | $0.0938 | $0.091 | $0.0938 | $0.091 | 40,800 | 04-15-2024 |
$0.105 | $0.0966 | $0.105 | $0.105 | $0.0966 | 61,755 | 04-12-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 27,500 | 04-11-2024 |
$0.098822 | $0.098822 | $0.098822 | $0.098822 | $0.098822 | 5,500 | 04-10-2024 |
$0.075 | $0.092 | $0.075 | $0.092 | $0.075 | 45,579 | 04-09-2024 |
$0.081 | $0.0882 | $0.081 | $0.0882 | $0.0782 | 104,887 | 04-08-2024 |
$0.0955 | $0.0885 | $0.0955 | $0.0955 | $0.0885 | 35,649 | 04-05-2024 |
$0.1063 | $0.09 | $0.1063 | $0.1063 | $0.08995 | 43,692 | 04-04-2024 |
$0.089 | $0 | $0.089 | $0 | $0 | 5 | 04-03-2024 |
$0.089 | $0.09 | $0.089 | $0.09 | $0.085 | 44,400 | 04-02-2024 |
$0.08568 | $0.1035 | $0.08568 | $0.1035 | $0.068 | 88,400 | 04-01-2024 |
$0.1035 | $0.0893 | $0.1035 | $0.1035 | $0.068 | 10,700 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Sapphire AS Company Name:
AASZF Stock Symbol:
OTCMKTS Market:
Aquaculture pioneer Atlantic Sapphire announces the inclusion of algal omega-3 feed ingredients Largest global onshore aquaculture company reaches agreement with leading feed producer Skretting and algal oil specialist Veramaris® to deliver sustainable omega-3 rich salmon t...
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , April 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first ...
Atlantic Sapphire ASA Joins OTCQX Financial Market PR Newswire MIAMI , Jan. 15, 2021 /PRNewswire/ -- Atlantic Sapphire ASA ("Atlantic Sapphire" or "the Company") (Oslo Børs: ASA; OTCQX: AASZF), the producer of Bluehouse Salmon – the brand revolut...