AATRL Quote, Trading Chart, AMG Capital Trust II 5.15% PFS EXCHANGE 15/10/2037 USD 50

home / stock / aatrl / aatrl quote

Stock Information
Company Name: AMG Capital Trust II 5.15% PFS EXCHANGE 15/10/2037 USD 50
Stock Symbol: AATRL
Market: OTC
Menu
AATRL AATRL Quote AATRL Short AATRL News AATRL Articles AATRL Message Board
Get AATRL Alerts

News, Short Squeeze, Breakout and More Instantly...
AATRL Quote
Last:$51.25
Change Percent:0.0%
Open:$0
Previous Close:$51.25
High:$0
Low:$0
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AATRL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$51.25
High:$0
Low:$0
Volume:16
Date:2024-06-26
Open:$51.25
Close:$51.25
High:$51.25
Low:$51.25
Volume:282
Date:2024-06-25
Open:$51.1583
Close:$51.4886
High:$51.4886
Low:$51.1583
Volume:69,000
Date:2024-06-24
Open:$51.3534
Close:$51.3121
High:$51.3534
Low:$51.125
Volume:122,400
Date:2024-06-21
Open:$50.5455
Close:$50.5455
High:$50.5455
Low:$50.5455
Volume:17,440
Date:2024-06-20
Open:$47.5
Close:$47.5
High:$47.5
Low:$47.5
Volume:200
Date:2024-06-17
Open:$0
Close:$50
High:$0
Low:$0
Volume:8
Date:2024-06-13
Open:$0
Close:$50
High:$0
Low:$0
Volume:21
Date:2024-06-12
Open:$50
Close:$50
High:$50
Low:$50
Volume:5,935
Date:2024-06-10
Open:$0
Close:$45.217
High:$0
Low:$0
Volume:5,972
Date:2024-06-07
Open:$0
Close:$45.217
High:$0
Low:$0
Volume:72
Date:2024-06-05
Open:$0
Close:$45.217
High:$0
Low:$0
Volume:102
Date:2024-06-03
Open:$45.217
Close:$45.217
High:$45.217
Low:$45.217
Volume:200
Date:2024-05-29
Open:$50.0551
Close:$50.0551
High:$50.0551
Low:$50.0551
Volume:17,233
Date:2024-05-22
Open:$0
Close:$50
High:$0
Low:$0
Volume:91
Date:2024-05-16
Open:$0
Close:$50
High:$0
Low:$0
Volume:50
Date:2024-05-15
Open:$51.375
Close:$50
High:$51.375
Low:$50
Volume:238
Date:2024-05-14
Open:$0
Close:$49.76
High:$0
Low:$0
Volume:90
Date:2024-05-13
Open:$49.75
Close:$49.76
High:$49.76
Low:$49.75
Volume:200
Date:2024-05-10
Open:$49.75
Close:$49.75
High:$49.75
Low:$49.75
Volume:110