AATRL Quote, Trading Chart, AMG Capital Trust II 5.15% PFS EXCHANGE 15/10/2037 USD 50

home / stock / aatrl / aatrl quote

Stock Information
Company Name: AMG Capital Trust II 5.15% PFS EXCHANGE 15/10/2037 USD 50
Stock Symbol: AATRL
Market: OTC
Website: amg.com
Menu
AATRL AATRL Quote AATRL Short AATRL News AATRL Articles AATRL Message Board
Get AATRL Alerts

News, Short Squeeze, Breakout and More Instantly...
AATRL Quote
Last:$73.5
Change Percent:742324.24%
Open:$73.5
Previous Close:$73.5
High:$73.5
Low:$73.5
Volume:320
Last Trade Date Time:12/23/2025 11:06:26 am
Quotes are delayed by 15 to 20 minutes.
AATRL Chart
Last Twenty Trading Days
Date:2025-12-23
Open:$73.5
Close:$73.5
High:$73.5
Low:$73.5
Volume:320
Date:2025-12-17
Open:$70.0165
Close:$70.0165
High:$70.0165
Low:$70.0165
Volume:89,988
Date:2025-12-11
Open:$65
Close:$65
High:$65
Low:$65
Volume:51,200
Date:2025-12-10
Open:$70.5323
Close:$65
High:$70.5323
Low:$70.5323
Volume:403,737
Date:2025-12-09
Open:$69.5
Close:$65
High:$69.5
Low:$68.75
Volume:170,444
Date:2025-12-08
Open:$65
Close:$65
High:$70
Low:$65
Volume:235
Date:2025-12-04
Open:$70
Close:$70
High:$70
Low:$70
Volume:790
Date:2025-11-13
Open:$68
Close:$68
High:$68
Low:$68
Volume:200
Date:2025-11-11
Open:$67.0198
Close:$67.0198
High:$67.0198
Low:$67.0198
Volume:27,300
Date:2025-11-03
Open:$65.3917
Close:$65.3917
High:$65.3917
Low:$65.3917
Volume:60,000
Date:2025-10-22
Open:$63.7
Close:$63.7
High:$63.7
Low:$63.7
Volume:655
Date:2025-10-08
Open:$64.0317
Close:$64.0317
High:$64.0317
Low:$64.0317
Volume:100,000
Date:2025-09-24
Open:$65.24
Close:$65.24
High:$65.24
Low:$65.24
Volume:187
Date:2025-09-18
Open:$64.9
Close:$64.9
High:$64.95
Low:$64.9
Volume:130,552
Date:2025-09-11
Open:$63.3644
Close:$63.3644
High:$63.4644
Low:$63.3644
Volume:503,000
Date:2025-08-26
Open:$61
Close:$61
High:$61
Low:$61
Volume:30,400
Date:2025-08-24
Open:$61.3641
Close:$61.3641
High:$61.6436
Low:$61.3641
Volume:121,000
Date:2025-08-13
Open:$60.1
Close:$60.1
High:$60.1
Low:$60.1
Volume:300
Date:2025-08-12
Open:$60.2685
Close:$60.2685
High:$60.2685
Low:$60.2685
Volume:70,316
Date:2025-08-11
Open:$59.3
Close:$59.3
High:$59.3
Low:$59.3
Volume:200