home / stock / aatrl / aatrl quote
Last: | $50.18 |
---|---|
Change Percent: | 0.0% |
Open: | $50.18 |
Close: | $50.18 |
High: | $50.18 |
Low: | $50.18 |
Volume: | 593 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 593 | 04-26-2024 |
$49.8 | $0 | $49.8 | $0 | $0 | 786 | 04-24-2024 |
$49.8 | $0 | $49.8 | $0 | $0 | 15,000 | 04-23-2024 |
$49.8 | $49.75 | $49.8 | $49.8 | $49.75 | 105,984 | 04-18-2024 |
$51.25 | $0 | $51.25 | $0 | $0 | 56 | 04-17-2024 |
$51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 10,000 | 04-11-2024 |
$50.5 | $50.5 | $50.5 | $50.5 | $50.5 | 100 | 04-10-2024 |
$49.8563 | $0 | $49.8563 | $0 | $0 | 36 | 04-03-2024 |
$50.5 | $0 | $50.5 | $0 | $0 | 120 | 03-27-2024 |
$50.5 | $51.01 | $50.5 | $51.01 | $50.5 | 28,178 | 03-25-2024 |
$51 | $0 | $51 | $0 | $0 | 25 | 03-22-2024 |
$51 | $51.9 | $51 | $51.9 | $51 | 1,940 | 03-21-2024 |
$50.5 | $51.622 | $50.5 | $51.622 | $50.5 | 35,519 | 03-20-2024 |
$49 | $0 | $49 | $0 | $0 | 30,000 | 03-19-2024 |
$49 | $0 | $49 | $0 | $0 | 10 | 03-18-2024 |
$49 | $49 | $49 | $49 | $49 | 2,233 | 03-14-2024 |
$49 | $0 | $49 | $0 | $0 | 27 | 03-13-2024 |
$49 | $49 | $49 | $49 | $49 | 640 | 03-12-2024 |
$50.4375 | $50.3125 | $50.4375 | $50.4375 | $50.3125 | 12,400 | 03-11-2024 |
$50 | $50 | $50 | $50 | $50 | 185 | 03-08-2024 |