AAU Quote, Trading Chart, Almaden Minerals Ltd.

home / stock / aau / aau quote

Stock Information
Company Name: Almaden Minerals Ltd.
Stock Symbol: AAU
Market: NYSE
Menu
AAU AAU Quote AAU Short AAU News AAU Articles AAU Message Board
Get AAU Alerts

News, Short Squeeze, Breakout and More Instantly...
AAU Quote
Last:$0.1465
Change Percent:-1.71%
Open:$0.149
Previous Close:$0.1465
High:$0.1499
Low:$0.145
Volume:596,786
Last Trade Date Time:04/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAU Chart
Last Twenty Trading Days
Date:2024-04-04
Open:$0.149
Close:$0.1465
High:$0.1499
Low:$0.145
Volume:596,786
Date:2024-04-03
Open:$0.1499
Close:$0.1497
High:$0.1499
Low:$0.145
Volume:953,194
Date:2024-04-02
Open:$0.14
Close:$0.145201
High:$0.1499
Low:$0.14
Volume:1,005,651
Date:2024-04-01
Open:$0.146
Close:$0.14
High:$0.146
Low:$0.14
Volume:401,730
Date:2024-03-29
Open:$0.14
Close:$0.14
High:$0.1408
Low:$0.14
Volume:238,834
Date:2024-03-28
Open:$0.14
Close:$0.14
High:$0.1408
Low:$0.14
Volume:238,834
Date:2024-03-27
Open:$0.1401
Close:$0.14
High:$0.1407
Low:$0.14
Volume:261,825
Date:2024-03-26
Open:$0.1405
Close:$0.1401
High:$0.1408
Low:$0.14
Volume:173,859
Date:2024-03-25
Open:$0.14
Close:$0.1401
High:$0.15
Low:$0.1383
Volume:141,595
Date:2024-03-22
Open:$0.14
Close:$0.1401
High:$0.1405
Low:$0.137
Volume:171,529
Date:2024-03-21
Open:$0.14
Close:$0.14
High:$0.1409
Low:$0.14
Volume:401,974
Date:2024-03-20
Open:$0.14
Close:$0.14
High:$0.1404
Low:$0.14
Volume:213,057
Date:2024-03-19
Open:$0.14
Close:$0.1401
High:$0.1406
Low:$0.14
Volume:137,903
Date:2024-03-18
Open:$0.14
Close:$0.1406
High:$0.1408
Low:$0.14
Volume:313,853
Date:2024-03-15
Open:$0.1421
Close:$0.1401
High:$0.1424
Low:$0.14
Volume:136,211
Date:2024-03-14
Open:$0.14
Close:$0.1412
High:$0.142
Low:$0.14
Volume:291,091
Date:2024-03-13
Open:$0.137
Close:$0.1401
High:$0.147
Low:$0.137
Volume:238,096
Date:2024-03-12
Open:$0.1376
Close:$0.13705
High:$0.139
Low:$0.137
Volume:288,788
Date:2024-03-11
Open:$0.137
Close:$0.1376
High:$0.147
Low:$0.137
Volume:189,702
Date:2024-03-08
Open:$0.139
Close:$0.1371
High:$0.139414
Low:$0.137
Volume:114,353