AAU Quote Trading Chart Almaden Minerals Ltd.

$0.2474 Last:

11.95% Change Percent:

$0.249 Open:

$0.221 Previous Close:

$0.249 High:

$0.24 Low:

77,737 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-08-15	0.249	0.221	0.249	0.24	77,737
2022-08-12	0.244	0.221	0.2495	0.2343	151,080
2022-08-11	0.244	0.221	0.244	0.231	285,837
2022-08-10	0.244	0.221	0.2441	0.2309	142,529
2022-08-09	0.2335	0.221	0.2449	0.233	121,924
2022-08-08	0.2484	0.221	0.2499	0.2354	225,542
2022-08-05	0.24	0.221	0.2468	0.2309	108,422
2022-08-04	0.2371	0.221	0.2492	0.235	269,672
2022-08-03	0.2389	0.221	0.2401	0.235	114,380
2022-08-02	0.24	0.221	0.2401	0.2307	207,926
2022-08-01	0.2257	0.221	0.24	0.223	174,891
2022-07-29	0.229	0.221	0.2317	0.2211	184,863
2022-07-28	0.221	0.221	0.2317	0.2202	298,710
2022-07-26	0.2152	0.2152	0.225	0.2126	73,552
2022-07-19	0.222	0.228	0.2289	0.22	235,984
2022-07-18	0.22	0.2223	0.2298	0.2152	192,316
2022-07-15	0.215	0.214	0.2201	0.21	165,136
2022-07-14	0.2111	0.2147	0.2235	0.2111	415,210
2022-07-13	0.218	0.2125	0.238	0.2112	1,196,741
2022-07-12	0.2351	0.2202	0.24	0.22	301,476

Stock Information

Almaden Minerals Ltd. Company Name:

AAU Stock Symbol:

NYSE Market:

Get AAU Alerts

News, Short Squeeze, Breakout and More Instantly...

AAU - Almaden Announces Selection by United Nations UNECE for Mining Pilot Project in Coordination with Mexican Ministry of the Economy

VANCOUVER, British Columbia, July 06, 2022 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) is pleased to report that the Ixtaca project has been selected to be included in a pilot project conducted by the U...
AAU - Almaden Announces Notification of Court Decision and Updates Progress on Environmental Permit Application and Human Rights Impact Assessment

VANCOUVER, British Columbia, July 04, 2022 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) reports that, further to its press releases of April 27 and February 17, 2022, Mexico’s Ministry of the Econ...
AAU - Almaden Provides Corporate Update

VANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) is pleased to report that, further to its press release of February 17, 2022, the Supreme Court of Justice of Mexi...