Last: | $0.1465 |
---|---|
Change Percent: | -1.71% |
Open: | $0.149 |
Close: | $0.1465 |
High: | $0.1499 |
Low: | $0.145 |
Volume: | 596,786 |
Last Trade Date Time: | 04/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1465 | $0.149 | $0.1465 | $0.1499 | $0.145 | 596,786 | 04-04-2024 |
$0.1497 | $0.1499 | $0.1497 | $0.1499 | $0.145 | 953,194 | 04-03-2024 |
$0.145201 | $0.14 | $0.145201 | $0.1499 | $0.14 | 1,005,651 | 04-02-2024 |
$0.14 | $0.146 | $0.14 | $0.146 | $0.14 | 401,730 | 04-01-2024 |
$0.14 | $0.14 | $0.14 | $0.1408 | $0.14 | 238,834 | 03-29-2024 |
$0.14 | $0.14 | $0.14 | $0.1408 | $0.14 | 238,834 | 03-28-2024 |
$0.14 | $0.1401 | $0.14 | $0.1407 | $0.14 | 261,825 | 03-27-2024 |
$0.1401 | $0.1405 | $0.1401 | $0.1408 | $0.14 | 173,859 | 03-26-2024 |
$0.1401 | $0.14 | $0.1401 | $0.15 | $0.1383 | 141,595 | 03-25-2024 |
$0.1401 | $0.14 | $0.1401 | $0.1405 | $0.137 | 171,529 | 03-22-2024 |
$0.14 | $0.14 | $0.14 | $0.1409 | $0.14 | 401,974 | 03-21-2024 |
$0.14 | $0.14 | $0.14 | $0.1404 | $0.14 | 213,057 | 03-20-2024 |
$0.1401 | $0.14 | $0.1401 | $0.1406 | $0.14 | 137,903 | 03-19-2024 |
$0.1406 | $0.14 | $0.1406 | $0.1408 | $0.14 | 313,853 | 03-18-2024 |
$0.1401 | $0.1421 | $0.1401 | $0.1424 | $0.14 | 136,211 | 03-15-2024 |
$0.1412 | $0.14 | $0.1412 | $0.142 | $0.14 | 291,091 | 03-14-2024 |
$0.1401 | $0.137 | $0.1401 | $0.147 | $0.137 | 238,096 | 03-13-2024 |
$0.13705 | $0.1376 | $0.13705 | $0.139 | $0.137 | 288,788 | 03-12-2024 |
$0.1376 | $0.137 | $0.1376 | $0.147 | $0.137 | 189,702 | 03-11-2024 |
$0.1371 | $0.139 | $0.1371 | $0.139414 | $0.137 | 114,353 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Almaden Minerals Ltd. Company Name:
AAU Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) announces that it has delivered to the United Mexican States (“Mexico”) a Request for Consultations in acco...
(NewsDirect) Ariana Resources PLC (AIM:AAU) managing director Kerim Sener gives Proactive an update on its Asgard Metals Fund. He says the companies have successfully raised additional funds both privately and through the capital markets, totalling circa A$5,500,000, which he says has been a ...