$0.2474 Last:
11.95% Change Percent:
$0.249 Open:
$0.221 Previous Close:
$0.249 High:
$0.24 Low:
77,737 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-15 | 0.249 | 0.221 | 0.249 | 0.24 | 77,737 |
2022-08-12 | 0.244 | 0.221 | 0.2495 | 0.2343 | 151,080 |
2022-08-11 | 0.244 | 0.221 | 0.244 | 0.231 | 285,837 |
2022-08-10 | 0.244 | 0.221 | 0.2441 | 0.2309 | 142,529 |
2022-08-09 | 0.2335 | 0.221 | 0.2449 | 0.233 | 121,924 |
2022-08-08 | 0.2484 | 0.221 | 0.2499 | 0.2354 | 225,542 |
2022-08-05 | 0.24 | 0.221 | 0.2468 | 0.2309 | 108,422 |
2022-08-04 | 0.2371 | 0.221 | 0.2492 | 0.235 | 269,672 |
2022-08-03 | 0.2389 | 0.221 | 0.2401 | 0.235 | 114,380 |
2022-08-02 | 0.24 | 0.221 | 0.2401 | 0.2307 | 207,926 |
2022-08-01 | 0.2257 | 0.221 | 0.24 | 0.223 | 174,891 |
2022-07-29 | 0.229 | 0.221 | 0.2317 | 0.2211 | 184,863 |
2022-07-28 | 0.221 | 0.221 | 0.2317 | 0.2202 | 298,710 |
2022-07-26 | 0.2152 | 0.2152 | 0.225 | 0.2126 | 73,552 |
2022-07-19 | 0.222 | 0.228 | 0.2289 | 0.22 | 235,984 |
2022-07-18 | 0.22 | 0.2223 | 0.2298 | 0.2152 | 192,316 |
2022-07-15 | 0.215 | 0.214 | 0.2201 | 0.21 | 165,136 |
2022-07-14 | 0.2111 | 0.2147 | 0.2235 | 0.2111 | 415,210 |
2022-07-13 | 0.218 | 0.2125 | 0.238 | 0.2112 | 1,196,741 |
2022-07-12 | 0.2351 | 0.2202 | 0.24 | 0.22 | 301,476 |
Almaden Minerals Ltd. Company Name:
AAU Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 06, 2022 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) is pleased to report that the Ixtaca project has been selected to be included in a pilot project conducted by the U...
VANCOUVER, British Columbia, July 04, 2022 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) reports that, further to its press releases of April 27 and February 17, 2022, Mexico’s Ministry of the Econ...
VANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) is pleased to report that, further to its press release of February 17, 2022, the Supreme Court of Justice of Mexi...