AAU Quote, Trading Chart, Almaden Minerals Ltd.

$0.4958 Last:

0.63% Change Percent:

$0.4869 Open:

$0.4958 Previous Close:

$0.496 High:

$0.485 Low:

492,714 Volume:

06/22/2021 04:44:23 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-22	0.4869	0.4958	0.496	0.485	492,714
2021-06-21	0.5	0.4927	0.5005	0.482	1,217,054
2021-06-18	0.5	0.5	0.5058	0.495	574,564
2021-06-17	0.51	0.5058	0.5163	0.502	814,578
2021-06-16	0.525	0.5163	0.5267	0.5104	791,817
2021-06-15	0.5335	0.5264	0.54	0.522	543,411
2021-06-14	0.5416	0.5334	0.5465	0.5323	595,298
2021-06-11	0.56	0.541	0.56	0.5376	428,797
2021-06-10	0.54	0.5537	0.5542	0.538	822,878
2021-06-09	0.5394	0.5417	0.55	0.5357	803,416
2021-06-08	0.5301	0.535	0.544	0.53	566,766
2021-06-07	0.54	0.5323	0.5473	0.53	579,947
2021-06-04	0.5321	0.5326	0.5393	0.5264	756,116
2021-06-03	0.5444	0.531	0.5444	0.527	697,844
2021-06-02	0.5485	0.5467	0.55	0.5352	1,210,672
2021-06-01	0.551	0.55	0.569	0.546	1,061,748
2021-05-31	0.5499	0.551	0.56	0.5415	822,749
2021-05-28	0.5499	0.551	0.56	0.5415	821,847
2021-05-27	0.5474	0.5539	0.554	0.5425	658,780
2021-05-26	0.56	0.539	0.56	0.5255	781,357

Stock Information

Almaden Minerals Ltd. Company Name:

AAU Stock Symbol:

NYSE Market:

Get AAU Alerts

News, Short Squeeze, Breakout and More Instantly...

AAU - Almaden Provides Ixtaca Project Exploration Update

VANCOUVER, British Columbia, June 14, 2021 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) is pleased to announce that it has completed a surface induced polarisation geophysical (IP) program at the Ixtaca ...
AAU - Almaden conducts IP geophysical program at Ixtaca

VANCOUVER, British Columbia, April 15, 2021 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) is pleased to announce that it is conducting a surface induced polarisation geophysical (IP) program at the Ixtaca...
AAU - Almaden Encouraged By Court Decision

VANCOUVER, British Columbia., April 14, 2021 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) announces that the Collegiate (Appeals) Court of Mexico has issued a decision that it does not have the necessary...