Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

AAU Quote Trading Chart Almaden Minerals Ltd.


home / stock / aau / aau quote

$0.2474 Last:

11.95% Change Percent:

$0.249 Open:

$0.221 Previous Close:

$0.249 High:

$0.24 Low:

77,737 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AAU Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-150.2490.2210.2490.2477,737
2022-08-120.2440.2210.24950.2343151,080
2022-08-110.2440.2210.2440.231285,837
2022-08-100.2440.2210.24410.2309142,529
2022-08-090.23350.2210.24490.233121,924
2022-08-080.24840.2210.24990.2354225,542
2022-08-050.240.2210.24680.2309108,422
2022-08-040.23710.2210.24920.235269,672
2022-08-030.23890.2210.24010.235114,380
2022-08-020.240.2210.24010.2307207,926
2022-08-010.22570.2210.240.223174,891
2022-07-290.2290.2210.23170.2211184,863
2022-07-280.2210.2210.23170.2202298,710
2022-07-260.21520.21520.2250.212673,552
2022-07-190.2220.2280.22890.22235,984
2022-07-180.220.22230.22980.2152192,316
2022-07-150.2150.2140.22010.21165,136
2022-07-140.21110.21470.22350.2111415,210
2022-07-130.2180.21250.2380.21121,196,741
2022-07-120.23510.22020.240.22301,476
Stock Information

Almaden Minerals Ltd. Company Name:

AAU Stock Symbol:

NYSE Market:

Get AAU Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT AAU NEWS
  • AAU - Almaden Announces Selection by United Nations UNECE for Mining Pilot Project in Coordination with Mexican Ministry of the Economy

    VANCOUVER, British Columbia, July 06, 2022 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) is pleased to report that the Ixtaca project has been selected to be included in a pilot project conducted by the U...

  • AAU - Almaden Announces Notification of Court Decision and Updates Progress on Environmental Permit Application and Human Rights Impact Assessment

    VANCOUVER, British Columbia, July 04, 2022 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) reports that, further to its press releases of April 27 and February 17, 2022, Mexico’s Ministry of the Econ...

  • AAU - Almaden Provides Corporate Update

    VANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Almaden Minerals Ltd. (“Almaden” or “the Company”; TSX: AMM; NYSE American: AAU) is pleased to report that, further to its press release of February 17, 2022, the Supreme Court of Justice of Mexi...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Article Banner Advertisement Program

Boost your Articles

The Banner Advertisement Program is designed to Boost your article through a targeted audience.

p>

Pricing and information can be found here.Coins

Each coin will allow 12 hours of Banner advertisement placement everywhere on the Market Wire News platform, included in all emails and other various CWN Media platformsIt also inclused pop up to any new visitor to the site..

Once you receive the coins you can start the advertisement by clicking the button located next to your article in your list of article in your list of articles.

Every twelve hours the ads will automatically stop. You may continue the advertisement for another twelve hours at any time by pressing the button located next to your article in your list of articles. Each time you continue a coin will be withdrawn from your account.

Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News