AAU:CC Quote, Trading Chart, Angold Resources Ltd.

home / stock / aau:cc / aau:cc quote

Stock Information
Company Name: Angold Resources Ltd.
Stock Symbol: AAU:CC
Market: TSXVC
Menu
AAU:CC AAU:CC Quote AAU:CC Short AAU:CC News AAU:CC Articles AAU:CC Message Board
Get AAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AAU:CC Quote
Last:$0.1
Change Percent:5.26%
Open:$0.095
Previous Close:$0.1
High:$0.1
Low:$0.095
Volume:287,350
Last Trade Date Time:05/06/2022 04:55:06 pm
Quotes are delayed by 15 to 20 minutes.
AAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:287,350
Date:2022-05-05
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:489,787
Date:2022-05-04
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.095
Volume:446,929
Date:2022-05-03
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:186,218
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:916,432
Date:2022-04-29
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:94,644
Date:2022-04-28
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:350,365
Date:2022-04-27
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:241,905
Date:2022-04-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:151,017
Date:2022-04-25
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:895,718
Date:2022-04-22
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:810,667
Date:2022-04-21
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:1,129,044
Date:2022-04-20
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:570,770
Date:2022-04-19
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:321,056
Date:2022-04-18
Open:$0.12
Close:$0.115
High:$0.13
Low:$0.115
Volume:3,583,337
Date:2022-04-15
Open:$0.115
Close:$0.115
High:$0.125
Low:$0.115
Volume:581,443
Date:2022-04-14
Open:$0.115
Close:$0.115
High:$0.125
Low:$0.115
Volume:581,443
Date:2022-04-13
Open:$0.11
Close:$0.11
High:$0.12
Low:$0.11
Volume:388,595
Date:2022-04-12
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:387,686
Date:2022-04-11
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.105
Volume:777,634