home / stock / aau:cc / aau:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 5.26% |
Open: | $0.095 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 287,350 |
Last Trade Date Time: | 05/06/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 287,350 | 05-06-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 489,787 | 05-05-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 446,929 | 05-04-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 186,218 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.095 | 916,432 | 05-02-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 94,644 | 04-29-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 350,365 | 04-28-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 241,905 | 04-27-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 151,017 | 04-26-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 895,718 | 04-25-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 810,667 | 04-22-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 1,129,044 | 04-21-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 570,770 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 321,056 | 04-19-2022 |
$0.115 | $0.12 | $0.115 | $0.13 | $0.115 | 3,583,337 | 04-18-2022 |
$0.115 | $0.115 | $0.115 | $0.125 | $0.115 | 581,443 | 04-15-2022 |
$0.115 | $0.115 | $0.115 | $0.125 | $0.115 | 581,443 | 04-14-2022 |
$0.11 | $0.11 | $0.11 | $0.12 | $0.11 | 388,595 | 04-13-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 387,686 | 04-12-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.105 | 777,634 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Angold Resources Ltd. Company Name:
AAU:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - February 8, 2024) - Aero Energy Limited (TSXV: AERO) (OTC Pink: AAUGF) (FSE: 13L0) (" Aero " or the " Company ") is pleased to announce that it has completed the acquisition (the " Transaction ") of 1443904 B.C. Ltd. (" NumberCo ") pursuant to the te...
Vancouver, British Columbia--(Newsfile Corp. - February 7, 2024) - Angold Resources Ltd. (TSXV: AAU) (OTC Pink: AAUGF) (FSE: 13L0) ("Angold" or the "Company") is pleased to announce the formation of the technical team in charge of advancing the exploration and development of the district-scale, 2...
Vancouver, British Columbia--(Newsfile Corp. - January 24, 2024) - Angold Resources Ltd. (TSXV: AAU) (OTC Pink: AAUGF) (FSE: 13L0) ("Angold" or the "Company") is pleased to announce the engagement of corporate development and investor relations consultants, Fairfax Partners Inc ("Fairfax ...