AAUGF Quote, Trading Chart, Angold Resources

home / stock / aaugf / aaugf quote

Stock Information
Company Name: Angold Resources
Stock Symbol: AAUGF
Market: OTC
Menu
AAUGF AAUGF Quote AAUGF Short AAUGF News AAUGF Articles AAUGF Message Board
Get AAUGF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAUGF Quote
Last:$0.1109
Change Percent:0.0%
Open:$0.105
Previous Close:$0.1109
High:$0.1109
Low:$0.1
Volume:70,400
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAUGF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.105
Close:$0.1109
High:$0.1109
Low:$0.1
Volume:70,400
Date:2024-06-27
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1049
Volume:30,600
Date:2024-06-26
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:3,037
Date:2024-06-25
Open:$0.11
Close:$0.1
High:$0.1897
Low:$0.1
Volume:372,839
Date:2024-06-24
Open:$0.1
Close:$0.0966
High:$0.1
Low:$0.08
Volume:5,307
Date:2024-06-21
Open:$0.0804
Close:$0.0804
High:$0.0804
Low:$0.0804
Volume:6,950
Date:2024-06-20
Open:$0.079
Close:$0.08
High:$0.0801
Low:$0.0786
Volume:52,019
Date:2024-06-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,205
Date:2024-06-18
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,205
Date:2024-06-17
Open:$0.0875
Close:$0.0875
High:$0.0875
Low:$0.0875
Volume:18,552
Date:2024-06-14
Open:$0.095
Close:$0.0875
High:$0.095
Low:$0.0875
Volume:8,275
Date:2024-06-13
Open:$0.11
Close:$0.09
High:$0.11
Low:$0.0875
Volume:73,500
Date:2024-06-12
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:12,000
Date:2024-06-11
Open:$0
Close:$0.095
High:$0
Low:$0
Volume:5,000
Date:2024-06-10
Open:$0.11
Close:$0.095
High:$0.11
Low:$0.095
Volume:15,000
Date:2024-06-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:33,304
Date:2024-06-06
Open:$0.0928
Close:$0.0928
High:$0.0928
Low:$0.0928
Volume:1,926
Date:2024-06-05
Open:$0.088
Close:$0.085
High:$0.088
Low:$0.07
Volume:66,137
Date:2024-06-04
Open:$0.0873
Close:$0.0871
High:$0.0873
Low:$0.0871
Volume:14,000
Date:2024-06-03
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:1,000