home / stock / aaugf / aaugf quote
Last: | $0.101555 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.101555 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.101555 | $0 | $0.101555 | $0 | $0 | 70 | 05-10-2024 |
$0.101555 | $0.11 | $0.101555 | $0.1102 | $0.101555 | 94,568 | 05-09-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,006 | 05-08-2024 |
$0.112 | $0 | $0.112 | $0 | $0 | 71,428 | 05-07-2024 |
$0.112 | $0 | $0.112 | $0 | $0 | 100 | 05-06-2024 |
$0.112 | $0.11 | $0.112 | $0.112 | $0.11 | 8,214 | 05-03-2024 |
$0.11 | $0 | $0.11 | $0 | $0 | 125 | 05-02-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,200 | 05-01-2024 |
$0.105455 | $0.105455 | $0.105455 | $0.105455 | $0.105455 | 22,508 | 04-29-2024 |
$0.1012 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | 1,073 | 04-26-2024 |
$0.1014 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | 9,003 | 04-25-2024 |
$0.112 | $0.111247 | $0.112 | $0.1154 | $0.108692 | 15,485 | 04-24-2024 |
$0.114989 | $0.114989 | $0.114989 | $0.114989 | $0.114989 | 1,500 | 04-23-2024 |
$0.1107 | $0 | $0.1107 | $0 | $0 | 3,004 | 04-22-2024 |
$0.1107 | $0 | $0.1107 | $0 | $0 | 17,008 | 04-19-2024 |
$0.1107 | $0 | $0.1107 | $0 | $0 | 1,000 | 04-18-2024 |
$0.1107 | $0 | $0.1107 | $0 | $0 | 5,000 | 04-17-2024 |
$0.1107 | $0.1215 | $0.1107 | $0.215 | $0.1107 | 39,250 | 04-16-2024 |
$0.1215 | $0.1245 | $0.1215 | $0.1245 | $0.1215 | 46,700 | 04-15-2024 |
$0.124 | $0.124 | $0.124 | $0.125 | $0.124 | 62,737 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Angold Resources Company Name:
AAUGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Aero Energy Ltd (TSXV: AERO) (OTC Pink: AUUGF) (FSE: UU3) ("Aero" or the "Company") is pleased to announce the appointment of Grace Marosits as a director of the Company and Martin Bajic as Chief Financial Officer of the Company. M...
2024-04-17 09:18:20 ET %Uranium , the fissile element that powers the %Nuclear industry, saw a renaissance through 2023. After languishing for years, the spot price surged over 100% per pound and surpassed $80 by early 2024, driven by renewed global interest in nuclear energy's pote...
Project is host to globally significant former uranium producer Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Aero Energy Ltd (TSXV: AERO) (OTC Pink: AUUGF) (FSE: UU3) ("Aero" or the "Company") is pleased to provide a comprehensive summary of exploration insights gathered at...