AAUKF Quote, Trading Chart, Anglo American plc

home / stock / aaukf / aaukf quote

Stock Information
Company Name: Anglo American plc
Stock Symbol: AAUKF
Market: OTC
Website: angloamerican.com
Menu
AAUKF AAUKF Quote AAUKF Short AAUKF News AAUKF Articles AAUKF Message Board
Get AAUKF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAUKF Quote
Last:$31
Change Percent:0.0%
Open:$30.825
Previous Close:$31
High:$31
Low:$30.825
Volume:2,932
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAUKF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$30.825
Close:$31
High:$31
Low:$30.825
Volume:2,932
Date:2024-07-03
Open:$0
Close:$29.1
High:$0
Low:$0
Volume:166
Date:2024-07-02
Open:$29.1
Close:$29.1
High:$29.1
Low:$29.1
Volume:101
Date:2024-07-01
Open:$0
Close:$31.46
High:$0
Low:$0
Volume:100
Date:2024-06-28
Open:$0
Close:$31.46
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$31.06
Close:$31.46
High:$31.46
Low:$31
Volume:17,759
Date:2024-06-26
Open:$32.01
Close:$32.01
High:$32.01
Low:$32.01
Volume:200
Date:2024-06-25
Open:$31.09
Close:$31.33
High:$31.33
Low:$31.09
Volume:5,017
Date:2024-06-24
Open:$30.9
Close:$31.26
High:$31.26
Low:$30.9
Volume:3,435
Date:2024-06-21
Open:$0
Close:$29.1
High:$0
Low:$0
Volume:500
Date:2024-06-20
Open:$0
Close:$29.1
High:$0
Low:$0
Volume:46
Date:2024-06-18
Open:$0
Close:$29.1
High:$0
Low:$0
Volume:50
Date:2024-06-17
Open:$30.42
Close:$29.1
High:$30.42
Low:$29.1
Volume:2,885
Date:2024-06-13
Open:$29.91
Close:$30.485
High:$30.485
Low:$29.91
Volume:1,205
Date:2024-06-12
Open:$30.3
Close:$30.3
High:$30.3
Low:$30.3
Volume:4,810
Date:2024-06-11
Open:$0
Close:$30.208
High:$0
Low:$0
Volume:248
Date:2024-06-10
Open:$29.55
Close:$30.208
High:$30.208
Low:$29.55
Volume:4,697
Date:2024-06-07
Open:$30.47
Close:$30.25
High:$30.47
Low:$30.25
Volume:1,611
Date:2024-06-06
Open:$30.5
Close:$30.73
High:$30.75
Low:$30.1
Volume:5,196
Date:2024-06-05
Open:$30.29
Close:$30.35
High:$30.35
Low:$30.07
Volume:43,616