AAUKF Quote, Trading Chart, Anglo American plc

home / stock / aaukf / aaukf quote

Stock Information
Company Name: Anglo American plc
Stock Symbol: AAUKF
Market: OTC
Website: angloamerican.com
Menu
AAUKF AAUKF Quote AAUKF Short AAUKF News AAUKF Articles AAUKF Message Board
Get AAUKF Alerts

News, Short Squeeze, Breakout and More Instantly...
AAUKF Quote
Last:$44.76
Change Percent:0.12%
Open:$44.708
Previous Close:$44.708
High:$44.76
Low:$43.72
Volume:2,690
Last Trade Date Time:03/12/2026 09:30:28 am
Quotes are delayed by 15 to 20 minutes.
AAUKF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$44.708
Close:$44.708
High:$44.76
Low:$43.72
Volume:2,690
Date:2026-03-10
Open:$45.54
Close:$41.1
High:$45.54
Low:$45.54
Volume:104
Date:2026-03-09
Open:$41.1
Close:$43.19
High:$41.1
Low:$41.1
Volume:1,070
Date:2026-03-06
Open:$43.19
Close:$43.19
High:$43.19
Low:$43.19
Volume:475
Date:2026-03-03
Open:$45.88
Close:$49.085
High:$45.88
Low:$45.88
Volume:606
Date:2026-03-02
Open:$49.47
Close:$50.575
High:$49.47
Low:$49.085
Volume:447
Date:2026-02-27
Open:$48.9
Close:$51.84
High:$51.5
Low:$48.9
Volume:1,273
Date:2026-02-26
Open:$51.84
Close:$53
High:$51.84
Low:$51.84
Volume:190
Date:2026-02-25
Open:$51.84
Close:$51.84
High:$53
Low:$51.84
Volume:1,844
Date:2026-02-23
Open:$50.85
Close:$50.85
High:$50.86
Low:$47.8
Volume:61,479
Date:2026-02-19
Open:$45.95
Close:$45.95
High:$45.95
Low:$45.95
Volume:286
Date:2026-02-17
Open:$48.56
Close:$49.625
High:$48.56
Low:$48.56
Volume:805
Date:2026-02-16
Open:$49.625
Close:$49.625
High:$49.625
Low:$49.625
Volume:188
Date:2026-02-13
Open:$49.625
Close:$48.95
High:$49.625
Low:$49.625
Volume:188
Date:2026-02-12
Open:$52.6
Close:$50.0293
High:$52.6
Low:$48.95
Volume:796
Date:2026-02-11
Open:$50.0293
Close:$50.0293
High:$50.0293
Low:$50.0293
Volume:207
Date:2026-02-04
Open:$49.7
Close:$49.09
High:$49.7
Low:$48.69
Volume:200
Date:2026-02-03
Open:$49.09
Close:$49.09
High:$49.09
Low:$49.09
Volume:178
Date:2026-01-29
Open:$48.25
Close:$44.4
High:$48.25
Low:$48.25
Volume:1,344
Date:2026-01-28
Open:$48.185
Close:$44.4
High:$48.185
Low:$48.185
Volume:2,322