home / stock / aaukf / aaukf quote
Last: | $27.30 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.30 |
High: | $0 |
Low: | $0 |
Volume: | 2,235 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.3 | $0 | $27.3 | $0 | $0 | 2,235 | 04-19-2024 |
$27.3 | $27 | $27.3 | $27.3 | $27 | 1,868 | 04-18-2024 |
$26.69 | $27.56 | $26.69 | $27.56 | $26.69 | 1,917 | 04-17-2024 |
$25.67 | $25.18 | $25.67 | $25.898 | $25.17 | 4,541 | 04-16-2024 |
$27.44 | $0 | $27.44 | $0 | $0 | 135 | 04-15-2024 |
$27.44 | $27.97 | $27.44 | $27.97 | $27.44 | 1,710 | 04-12-2024 |
$27 | $27.16 | $27 | $27.16 | $27 | 784 | 04-11-2024 |
$27.9356 | $0 | $27.9356 | $0 | $0 | 10,000 | 04-10-2024 |
$27.9356 | $28.025 | $27.9356 | $28.025 | $27.9356 | 23,827 | 04-09-2024 |
$27.94 | $27.4378 | $27.94 | $27.94 | $27.3864 | 9,045 | 04-08-2024 |
$26.5112 | $26.52 | $26.5112 | $26.52 | $26.51 | 9,646 | 04-05-2024 |
$27.06 | $26.44 | $27.06 | $27.19 | $26.44 | 2,579 | 04-04-2024 |
$25.96 | $26.3 | $25.96 | $26.35 | $25.75 | 1,593 | 04-03-2024 |
$26.08 | $25.33 | $26.08 | $26.08 | $25.33 | 5,904 | 04-02-2024 |
$24.77 | $25.85 | $24.77 | $25.85 | $24.77 | 8,368 | 04-01-2024 |
$24.1064 | $24.2 | $24.1064 | $24.484 | $24.1064 | 1,694 | 03-29-2024 |
$24.1064 | $24.2 | $24.1064 | $24.484 | $24.1064 | 1,694 | 03-28-2024 |
$23.9 | $0 | $23.9 | $0 | $0 | 39 | 03-27-2024 |
$23.9 | $24.39 | $23.9 | $24.39 | $23.9 | 1,439 | 03-26-2024 |
$24.385 | $24 | $24.385 | $25.1 | $24 | 1,079 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anglo American plc Company Name:
AAUKF Stock Symbol:
OTCMKTS Market:
Last year saw companies listed on the Australian Securities Exchange (ASX) raise more money than they had in the last five years — and technology companies were no exception. In fact, out of the over AU$5 billion raised in 2020 initial public offerings (IPOs), tech companies ...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) ended last week down at 17,527.66. Despite strength in energy stocks and upbeat domestic retail sales data, weakness in the materials sector pushed the index down on Friday (December 18) morning In commodities, ...
The S&P/TSX Composite Index (INDEXTSI: OSPTX ) was trending upward this past Friday (September 25) and ultimately closed the week at 16,065.35. On Friday, concerns around the economic impact of rising coronavirus infections impacted the index, offsetting optimism over do...