AAVMY Quote, Trading Chart, ABN AMRO Bank N.V. - ADR

home / stock / aavmy / aavmy quote

Stock Information
Company Name: ABN AMRO Bank N.V. - ADR
Stock Symbol: AAVMY
Market: OTC
Website: rritual.com
Menu
AAVMY AAVMY Quote AAVMY Short AAVMY News AAVMY Articles AAVMY Message Board
Get AAVMY Alerts

News, Short Squeeze, Breakout and More Instantly...
AAVMY Quote
Last:$30.33
Change Percent:-2.1%
Open:$31.13
Previous Close:$30.98
High:$31.13
Low:$30.0988
Volume:10,806
Last Trade Date Time:03/20/2026 12:40:24 pm
Quotes are delayed by 15 to 20 minutes.
AAVMY Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$31.13
Close:$30.98
High:$31.13
Low:$30.0988
Volume:10,806
Date:2026-03-19
Open:$30.28
Close:$31.98
High:$30.98
Low:$30.24
Volume:11,731
Date:2026-03-18
Open:$32.01
Close:$31.785
High:$32.2899
Low:$31.92
Volume:11,707
Date:2026-03-17
Open:$32.02
Close:$31.63
High:$32.22
Low:$31.55
Volume:19,807
Date:2026-03-16
Open:$31.59
Close:$31.038
High:$31.68
Low:$31.39
Volume:20,633
Date:2026-03-13
Open:$31.45
Close:$31.51
High:$31.5
Low:$30.985
Volume:5,311
Date:2026-03-12
Open:$31.85
Close:$32.5553
High:$31.89
Low:$31.35
Volume:18,165
Date:2026-03-11
Open:$32.71
Close:$32.48
High:$33.063
Low:$32.4975
Volume:8,283
Date:2026-03-10
Open:$32.25
Close:$31.382
High:$32.59
Low:$32.01
Volume:20,451
Date:2026-03-09
Open:$31.09
Close:$31.415
High:$31.43
Low:$30.83
Volume:26,403
Date:2026-03-06
Open:$30.62
Close:$31.65
High:$31.425
Low:$30.62
Volume:6,825
Date:2026-03-05
Open:$32.24
Close:$32.505
High:$32.36
Low:$31.65
Volume:16,792
Date:2026-03-04
Open:$32.51
Close:$31.67
High:$32.62
Low:$32.35
Volume:8,355
Date:2026-03-03
Open:$31.1
Close:$32.88
High:$31.68
Low:$30.92
Volume:17,508
Date:2026-03-02
Open:$32.29
Close:$33.345
High:$32.88
Low:$32.29
Volume:5,674
Date:2026-02-27
Open:$33.4
Close:$33.92
High:$33.49
Low:$33.33
Volume:7,151
Date:2026-02-26
Open:$33.91
Close:$33.775
High:$34.05
Low:$33.86
Volume:4,223
Date:2026-02-25
Open:$33.52
Close:$33.26
High:$33.88
Low:$33.52
Volume:6,317
Date:2026-02-24
Open:$33.28
Close:$34.445
High:$33.54
Low:$33.1625
Volume:9,119
Date:2026-02-23
Open:$35.22
Close:$34
High:$35.24
Low:$34.339
Volume:9,222