AAVMY Quote, Trading Chart, ABN AMRO Bank N.V. - ADR

home / stock / aavmy / aavmy quote

Stock Information
Company Name: ABN AMRO Bank N.V. - ADR
Stock Symbol: AAVMY
Market: OTC
Website: rritual.com
Menu
AAVMY AAVMY Quote AAVMY Short AAVMY News AAVMY Articles AAVMY Message Board
Get AAVMY Alerts

News, Short Squeeze, Breakout and More Instantly...
AAVMY Quote
Last:$17.05
Change Percent:0.0%
Open:$17.08
Previous Close:$17.05
High:$17.1399
Low:$16.971
Volume:6,709
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAVMY Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$17.08
Close:$17.05
High:$17.1399
Low:$16.971
Volume:6,709
Date:2024-07-03
Open:$17.08
Close:$17.05
High:$17.1399
Low:$16.971
Volume:6,709
Date:2024-07-02
Open:$16.75
Close:$16.91
High:$16.91
Low:$16.717
Volume:16,742
Date:2024-07-01
Open:$16.7875
Close:$16.79
High:$16.81
Low:$16.69
Volume:20,952
Date:2024-06-28
Open:$16.3
Close:$16.49
High:$16.49
Low:$16.3
Volume:21,407
Date:2024-06-27
Open:$16.325
Close:$16.32
High:$16.34
Low:$16.2375
Volume:32,701
Date:2024-06-26
Open:$16.25
Close:$16.33
High:$16.33
Low:$16.235
Volume:9,464
Date:2024-06-25
Open:$16.44
Close:$16.49
High:$16.49
Low:$16.4
Volume:39,768
Date:2024-06-24
Open:$16.64
Close:$16.646
High:$16.7125
Low:$16.589
Volume:16,786
Date:2024-06-21
Open:$16.3899
Close:$16.4
High:$16.506
Low:$16.3601
Volume:21,693
Date:2024-06-20
Open:$16.49
Close:$16.6
High:$16.6
Low:$16.49
Volume:10,244
Date:2024-06-19
Open:$16.62
Close:$16.5519
High:$16.648
Low:$16.46
Volume:16,115
Date:2024-06-18
Open:$16.62
Close:$16.5519
High:$16.648
Low:$16.46
Volume:16,115
Date:2024-06-17
Open:$16.42
Close:$16.49
High:$16.49
Low:$16.318
Volume:16,489
Date:2024-06-14
Open:$16.08
Close:$16.3
High:$16.3145
Low:$16.06
Volume:14,594
Date:2024-06-13
Open:$16.6975
Close:$16.53
High:$16.6975
Low:$16.52
Volume:9,957
Date:2024-06-12
Open:$17.115
Close:$17.03
High:$17.135
Low:$16.9775
Volume:4,259
Date:2024-06-11
Open:$16.635
Close:$16.62
High:$16.6825
Low:$16.57
Volume:7,185
Date:2024-06-10
Open:$16.9075
Close:$17
High:$17.0594
Low:$16.9075
Volume:3,114
Date:2024-06-07
Open:$17.2235
Close:$17.26
High:$17.3025
Low:$17.16
Volume:4,128