home / stock / aavmy / aavmy quote
Last: | $15.96 |
---|---|
Change Percent: | -2.05% |
Open: | $16.43 |
Close: | $15.96 |
High: | $16.432 |
Low: | $15.96 |
Volume: | 79,213 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.96 | $16.43 | $15.96 | $16.432 | $15.96 | 79,213 | 05-01-2024 |
$16.1 | $16.06 | $16.1 | $16.1977 | $15.97 | 7,139 | 04-30-2024 |
$16.061 | $16.1825 | $16.061 | $16.185 | $16.055 | 12,129 | 04-29-2024 |
$16.2388 | $16.324 | $16.2388 | $16.38 | $16.175 | 32,127 | 04-26-2024 |
$17.42 | $16.98 | $17.42 | $17.64 | $16.98 | 95,313 | 04-25-2024 |
$17.06 | $16.99 | $17.06 | $17.06 | $16.91 | 8,111 | 04-24-2024 |
$17.07 | $16.99 | $17.07 | $17.07 | $16.76 | 12,765 | 04-23-2024 |
$16.55 | $16.4995 | $16.55 | $16.61 | $16.38 | 18,418 | 04-22-2024 |
$16.6 | $16.73 | $16.6 | $16.75 | $16.53 | 14,514 | 04-19-2024 |
$16.51 | $16.575 | $16.51 | $16.65 | $16.4975 | 12,714 | 04-18-2024 |
$16.62 | $16.81 | $16.62 | $16.81 | $16.465 | 20,091 | 04-17-2024 |
$16.54 | $16.52 | $16.54 | $16.54 | $16.35 | 43,581 | 04-16-2024 |
$16.66 | $16.945 | $16.66 | $16.945 | $16.62 | 8,349 | 04-15-2024 |
$16.72 | $16.98 | $16.72 | $16.98 | $16.61 | 79,492 | 04-12-2024 |
$17.29 | $17.38 | $17.29 | $17.38 | $17.06 | 11,110 | 04-11-2024 |
$17.65 | $17.5275 | $17.65 | $17.65 | $17.51 | 7,968 | 04-10-2024 |
$17.5796 | $17.75 | $17.5796 | $17.75 | $17.5796 | 5,539 | 04-09-2024 |
$17.77 | $17.81 | $17.77 | $17.84 | $17.74 | 49,886 | 04-08-2024 |
$17.67 | $17.72 | $17.67 | $17.73 | $17.603 | 19,353 | 04-05-2024 |
$17.7 | $17.88 | $17.7 | $17.88 | $17.53 | 65,491 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
ABN AMRO Bank N.V. - ADR Company Name:
AAVMY Stock Symbol:
OTCMKTS Market:
The Babylon Project concludes with developers from 65 Countries SAN FRANCISCO, CA, Oct 20, 2020 - (ACN Newswire) - The Babylon Project, a hackathon initiative committed to democratizing access to global innovation and fostering the inclusion of minority backgrounds in tech, ki...
SAN FRANCISCO, CA, Aug 17, 2020 - (ACN Newswire) - World Blockchain Hackathon, a 100% community funded global organization, have announced the details of their latest hackathon on October 9 -11, 2020, a 3-day global virtual event that will attract more than 3000 participants and contributions ...
SAN FRANCISCO, CA, July 25, 2020 - (ACN Newswire) - World Blockchain Hackathon announces The Babylon Project, a 3-day virtual blockchain hackathon expected to attract more than 3000 participants and some 200 teams from 50 countries. Babylon lifts off at 7:00 AM PDT on Friday, October 9, 72 hou...