AAWH.U:CC Quote, Trading Chart, Ascend Wellness Holdings Inc. Class A

home / stock / aawh.u:cc / aawh.u:cc quote

Stock Information
Company Name: Ascend Wellness Holdings Inc. Class A
Stock Symbol: AAWH.U:CC
Market: CNQC
Menu
AAWH.U:CC AAWH.U:CC Quote AAWH.U:CC Short AAWH.U:CC News AAWH.U:CC Articles AAWH.U:CC Message Board
Get AAWH.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AAWH.U:CC Quote
Last:$3.05
Change Percent:1.67%
Open:$2.98
Previous Close:$3.05
High:$3.05
Low:$2.93
Volume:38,821
Last Trade Date Time:05/06/2022 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
AAWH.U:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.98
Close:$3.05
High:$3.05
Low:$2.93
Volume:38,821
Date:2022-05-05
Open:$3.08
Close:$3
High:$3.08
Low:$2.93
Volume:19,304
Date:2022-05-04
Open:$3
Close:$3.08
High:$3.1
Low:$2.85
Volume:40,834
Date:2022-05-03
Open:$3.13
Close:$3.04
High:$3.15
Low:$2.91
Volume:10,750
Date:2022-05-02
Open:$3.29
Close:$3.1
High:$3.29
Low:$2.98
Volume:31,919
Date:2022-04-29
Open:$3.23
Close:$3.24
High:$3.3
Low:$3.2
Volume:26,459
Date:2022-04-28
Open:$3.15
Close:$3.25
High:$3.25
Low:$3.15
Volume:31,465
Date:2022-04-27
Open:$3.22
Close:$3.15
High:$3.23
Low:$3.14
Volume:27,563
Date:2022-04-26
Open:$3.26
Close:$3.21
High:$3.26
Low:$3.19
Volume:48,947
Date:2022-04-25
Open:$3.21
Close:$3.5
High:$3.5
Low:$3.21
Volume:348,089
Date:2022-04-22
Open:$3.34
Close:$3.33
High:$3.4
Low:$3.25
Volume:31,144
Date:2022-04-21
Open:$3.32
Close:$3.35
High:$3.35
Low:$3.26
Volume:28,239
Date:2022-04-20
Open:$3.32
Close:$3.32
High:$3.35
Low:$3.28
Volume:5,214
Date:2022-04-19
Open:$3.27
Close:$3.33
High:$3.35
Low:$3.25
Volume:64,156
Date:2022-04-18
Open:$3.47
Close:$3.34
High:$3.5
Low:$3.27
Volume:30,789
Date:2022-04-15
Open:$3.5
Close:$3.56
High:$3.56
Low:$3.39
Volume:537,329
Date:2022-04-14
Open:$3.5
Close:$3.56
High:$3.56
Low:$3.39
Volume:536,053
Date:2022-04-13
Open:$3.58
Close:$3.45
High:$3.65
Low:$3.45
Volume:84,426
Date:2022-04-12
Open:$3.74
Close:$3.65
High:$3.84
Low:$3.6
Volume:30,996
Date:2022-04-11
Open:$3.47
Close:$3.72
High:$3.75
Low:$3.45
Volume:78,459