AAWW Quote, Trading Chart, Atlas Air Worldwide Holdings

home / stock / aaww / aaww quote

Stock Information
Company Name: Atlas Air Worldwide Holdings
Stock Symbol: AAWW
Market: NASDAQ
Website: atlasairworldwide.com
Menu
AAWW AAWW Quote AAWW Short AAWW News AAWW Articles AAWW Message Board
Get AAWW Alerts

News, Short Squeeze, Breakout and More Instantly...
AAWW Quote
Last:$102.48
Change Percent:100.0%
Open:$0
Previous Close:$102.48
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AAWW Chart
Last Twenty Trading Days
Date:2023-04-03
Open:$0
Close:$102.48
High:$0
Low:$0
Volume:1
Date:2023-03-17
Open:$102.48
Close:$102.48
High:$102.5
Low:$102.47
Volume:1,527,211
Date:2023-03-16
Open:$102.43
Close:$102.46
High:$102.48
Low:$102.43
Volume:996,196
Date:2023-03-15
Open:$102.42
Close:$102.45
High:$102.46
Low:$102.39
Volume:2,699,793
Date:2023-03-14
Open:$100.1
Close:$99.3
High:$100.21
Low:$99.2
Volume:918,980
Date:2023-03-13
Open:$99.61
Close:$99.52
High:$100.27
Low:$99.12
Volume:572,623
Date:2023-03-10
Open:$100.48
Close:$99.93
High:$100.48
Low:$99.6675
Volume:577,335
Date:2023-03-09
Open:$100.47
Close:$100.28
High:$100.655
Low:$99.9
Volume:768,328
Date:2023-03-08
Open:$100.04
Close:$100.53
High:$100.95
Low:$99.6
Volume:356,868
Date:2023-03-07
Open:$98.89
Close:$100.04
High:$100.1763
Low:$98.8075
Volume:659,326
Date:2023-03-06
Open:$99.75
Close:$99.08
High:$99.92
Low:$97.75
Volume:1,505,656
Date:2023-03-03
Open:$100.34
Close:$99.82
High:$100.4007
Low:$99.585
Volume:1,165,723
Date:2023-03-02
Open:$100.65
Close:$100.34
High:$100.83
Low:$100.03
Volume:825,776
Date:2023-03-01
Open:$100.61
Close:$100.65
High:$100.91
Low:$99.525
Volume:1,059,629
Date:2023-02-28
Open:$101.43
Close:$100.81
High:$101.52
Low:$100.79
Volume:1,007,295
Date:2023-02-27
Open:$101.85
Close:$101.36
High:$101.85
Low:$101.3
Volume:830,242
Date:2023-02-24
Open:$101.55
Close:$101.75
High:$101.78
Low:$101.55
Volume:435,398
Date:2023-02-23
Open:$101.75
Close:$101.78
High:$101.975
Low:$101.425
Volume:815,327
Date:2023-02-22
Open:$101.8
Close:$101.82
High:$101.95
Low:$101.18
Volume:368,884
Date:2023-02-21
Open:$102.01
Close:$101.74
High:$102.12
Low:$101.7064
Volume:303,439