AAWW Quote, Trading Chart, Atlas Air Worldwide Holdings
home / stock / aaww / aaww quote
$58.82 Last:
1.71% Change Percent:
$57.81 Open:
$58.82 Previous Close:
$59.66 High:
$57.41 Low:
211,018 Volume:
02/24/2021 12:58:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 57.81 | 58.82 | 59.66 | 57.41 | 211,018 |
| 2021-02-23 | 58.61 | 57.83 | 58.61 | 54.2257 | 728,544 |
| 2021-02-22 | 61.97 | 60 | 63.19 | 59.5 | 965,655 |
| 2021-02-19 | 57.69 | 62.23 | 62.26 | 57 | 1,381,030 |
| 2021-02-18 | 58.06 | 57.04 | 59.14 | 55.01 | 812,391 |
| 2021-02-17 | 55.07 | 55.95 | 56 | 53.88 | 599,816 |
| 2021-02-16 | 56.7 | 55.12 | 57.425 | 54.7 | 424,222 |
| 2021-02-15 | 53.62 | 56.14 | 57.49 | 53.62 | 920,854 |
| 2021-02-12 | 53.62 | 56.14 | 57.49 | 53.62 | 917,677 |
| 2021-02-11 | 55.48 | 54.32 | 56 | 53.37 | 264,961 |
| 2021-02-10 | 56.34 | 55.56 | 57.3848 | 53.93 | 374,311 |
| 2021-02-09 | 53.49 | 55.76 | 56.11 | 53.15 | 606,892 |
| 2021-02-08 | 54.17 | 53.59 | 54.67 | 53.11 | 396,123 |
| 2021-02-05 | 53.33 | 53.73 | 54.8 | 53 | 470,909 |
| 2021-02-04 | 51.9 | 53.08 | 53.43 | 51.35 | 217,729 |
| 2021-02-03 | 52.4 | 51.87 | 53.62 | 51.66 | 415,588 |
| 2021-02-02 | 54.6301 | 52.39 | 54.6301 | 51.79 | 577,696 |
| 2021-02-01 | 53.3568 | 54.2 | 54.5 | 51.56 | 486,859 |
| 2021-01-29 | 53.04 | 51.82 | 54.26 | 51.06 | 501,318 |
| 2021-01-28 | 56.13 | 52.92 | 56.99 | 52.4 | 611,758 |
Atlas Air Worldwide Holdings Company Name:
AAWW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Atlas Air Worldwide Holdings Inc (NASDAQ: AAWW) Q4 2020 Earnings Call Feb 18, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Atlas Air Worldwide Holdings Inc (AAWW) Q4 2020 Earnings ...
-
Fourth-Quarter 2020 Results Reported Net Income Increased to $184.0 Million Adjusted Net Income Grew to $143.2 Million Adjusted EBITDA Totaled $279.7 Million Full-Year 2020 Results Reported Net Income Improved to $360.3 Million ...
-
PURCHASE, N.Y., Jan. 29, 2021 (GLOBE NEWSWIRE) -- Atlas Air Worldwide Holdings, Inc. (Nasdaq: AAWW) will release results for the fourth quarter and full year ended December 31, 2020, prior to the opening of stock market trading on Thursday, February 18. John W. Dietrich, Atlas Air Wor...