AAXJ Quote, Trading Chart, iShares MSCI All Country Asia ex Japan Index Fund

home / stock / aaxj / aaxj quote

Stock Information
Company Name: iShares MSCI All Country Asia ex Japan Index Fund
Stock Symbol: AAXJ
Market: NASDAQ
Menu
AAXJ AAXJ Quote AAXJ Short AAXJ News AAXJ Articles AAXJ Message Board
Get AAXJ Alerts

News, Short Squeeze, Breakout and More Instantly...
AAXJ Quote
Last:$71.96
Change Percent:-1.07%
Open:$72.38
Previous Close:$72.74
High:$72.485
Low:$71.925
Volume:1,316,095
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AAXJ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$72.38
Close:$72.74
High:$72.485
Low:$71.925
Volume:1,316,095
Date:2024-07-18
Open:$73.58
Close:$72.74
High:$73.64
Low:$72.595
Volume:1,742,516
Date:2024-07-17
Open:$73.74
Close:$73.42
High:$73.905
Low:$73.385
Volume:1,264,483
Date:2024-07-16
Open:$74.3
Close:$74.7
High:$74.75
Low:$74.19
Volume:801,234
Date:2024-07-15
Open:$74.76
Close:$74.34
High:$74.78
Low:$74.255
Volume:236,375
Date:2024-07-12
Open:$75.31
Close:$75.25
High:$75.6
Low:$75.23
Volume:666,396
Date:2024-07-11
Open:$75.33
Close:$75
High:$75.47
Low:$74.83
Volume:244,903
Date:2024-07-10
Open:$74.32
Close:$74.49
High:$74.52
Low:$74.18
Volume:367,962
Date:2024-07-09
Open:$73.85
Close:$74.01
High:$74.08
Low:$73.75
Volume:151,644
Date:2024-07-08
Open:$73.79
Close:$73.7
High:$73.98
Low:$73.63
Volume:733,914
Date:2024-07-05
Open:$73.65
Close:$73.74
High:$73.77
Low:$73.19
Volume:405,060
Date:2024-07-04
Open:$72.99
Close:$73.56
High:$73.615
Low:$72.99
Volume:159,832
Date:2024-07-03
Open:$72.99
Close:$73.56
High:$73.615
Low:$72.99
Volume:159,832
Date:2024-07-02
Open:$72.01
Close:$72.55
High:$72.5551
Low:$71.97
Volume:437,042
Date:2024-07-01
Open:$72.36
Close:$72.15
High:$72.49
Low:$72
Volume:358,147
Date:2024-06-28
Open:$72.33
Close:$71.98
High:$72.42
Low:$71.83
Volume:694,617
Date:2024-06-27
Open:$72.27
Close:$71.86
High:$72.27
Low:$71.82
Volume:162,423
Date:2024-06-26
Open:$71.93
Close:$71.87
High:$71.99
Low:$71.71
Volume:258,733
Date:2024-06-25
Open:$71.95
Close:$71.96
High:$71.98
Low:$71.75
Volume:304,788
Date:2024-06-24
Open:$72.19
Close:$72.1
High:$72.67
Low:$72.09
Volume:268,268