Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.67 |
|---|---|
| Change Percent: | -3.06% |
| Open: | $114.77 |
| Close: | $113.67 |
| High: | $115.18 |
| Low: | $113.31 |
| Volume: | 310,096 |
| Last Trade Date Time: | 08/18/2026 03:45:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.67 | $114.77 | $113.67 | $115.18 | $113.31 | 310,096 | 08-18-2026 |
| $117.26 | $117.49 | $117.26 | $118.33 | $117.08 | 566,391 | 08-17-2026 |
| $115.825 | $116.38 | $115.825 | $116.73 | $115.55 | 189,270 | 08-14-2026 |
| $116 | $115.43 | $116 | $116.51 | $115.375 | 918,994 | 08-13-2026 |
| $115.32 | $115.8 | $115.32 | $115.83 | $115.005 | 154,329 | 08-12-2026 |
| $113.46 | $113.83 | $113.46 | $114.03 | $113.16 | 130,979 | 08-11-2026 |
| $112.85 | $112.92 | $112.85 | $113.09 | $112.42 | 205,728 | 08-10-2026 |
| $113.43 | $114.08 | $113.43 | $114.08 | $112.36 | 144,758 | 08-07-2026 |
| $112.5 | $111.73 | $112.5 | $113.45 | $111.46 | 132,874 | 08-06-2026 |
| $114.02 | $114.22 | $114.02 | $114.63 | $113.57 | 351,255 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.