AAXJ Short Information, iShares MSCI All Country Asia ex Japan Index Fund
Stock Information
| Company Name: |
iShares MSCI All Country Asia ex Japan Index Fund |
| Stock Symbol: |
AAXJ |
| Market: |
NASDAQ |
Get AAXJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,733,471 |
| Total Actual Volume |
9,965,662 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $73.58 |
| Close: | $72.74 |
| High: | $73.64 |
| Volume: | 1,742,516 |
| Short Volume: | 339,282 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-07-17 |
| Open: | $73.74 |
| Close: | $73.42 |
| High: | $73.905 |
| Volume: | 1,264,483 |
| Short Volume: | 123,522 |
| Short Percentage: | 9.77% |
| Stock Date: | 2024-07-16 |
| Open: | $74.3 |
| Close: | $74.7 |
| High: | $74.75 |
| Volume: | 801,234 |
| Short Volume: | 80,954 |
| Short Percentage: | 10.10% |
| Stock Date: | 2024-07-15 |
| Open: | $74.76 |
| Close: | $74.34 |
| High: | $74.78 |
| Volume: | 236,375 |
| Short Volume: | 43,296 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-07-12 |
| Open: | $75.31 |
| Close: | $75.25 |
| High: | $75.6 |
| Volume: | 666,396 |
| Short Volume: | 89,388 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-07-11 |
| Open: | $75.33 |
| Close: | $75 |
| High: | $75.47 |
| Volume: | 244,903 |
| Short Volume: | 47,996 |
| Short Percentage: | 19.60% |
| Stock Date: | 2024-07-10 |
| Open: | $74.32 |
| Close: | $74.49 |
| High: | $74.52 |
| Volume: | 367,962 |
| Short Volume: | 29,404 |
| Short Percentage: | 7.99% |
| Stock Date: | 2024-07-09 |
| Open: | $73.85 |
| Close: | $74.01 |
| High: | $74.08 |
| Volume: | 151,644 |
| Short Volume: | 25,244 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-07-08 |
| Open: | $73.79 |
| Close: | $73.7 |
| High: | $73.98 |
| Volume: | 733,914 |
| Short Volume: | 320,630 |
| Short Percentage: | 43.69% |
| Stock Date: | 2024-07-05 |
| Open: | $73.65 |
| Close: | $73.74 |
| High: | $73.77 |
| Volume: | 405,060 |
| Short Volume: | 39,164 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-07-03 |
| Open: | $72.99 |
| Close: | $73.56 |
| High: | $73.615 |
| Volume: | 159,832 |
| Short Volume: | 23,174 |
| Short Percentage: | 14.50% |
| Stock Date: | 2024-07-02 |
| Open: | $72.01 |
| Close: | $72.55 |
| High: | $72.5551 |
| Volume: | 437,042 |
| Short Volume: | 274,702 |
| Short Percentage: | 62.85% |
| Stock Date: | 2024-07-01 |
| Open: | $72.36 |
| Close: | $72.15 |
| High: | $72.49 |
| Volume: | 358,147 |
| Short Volume: | 36,531 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-06-28 |
| Open: | $72.33 |
| Close: | $71.98 |
| High: | $72.42 |
| Volume: | 694,617 |
| Short Volume: | 37,096 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-06-27 |
| Open: | $72.27 |
| Close: | $71.86 |
| High: | $72.27 |
| Volume: | 162,423 |
| Short Volume: | 9,739 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-26 |
| Open: | $71.93 |
| Close: | $71.87 |
| High: | $71.99 |
| Volume: | 258,733 |
| Short Volume: | 41,052 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-06-25 |
| Open: | $71.95 |
| Close: | $71.96 |
| High: | $71.98 |
| Volume: | 304,788 |
| Short Volume: | 31,706 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-06-24 |
| Open: | $72.19 |
| Close: | $72.1 |
| High: | $72.67 |
| Volume: | 268,268 |
| Short Volume: | 39,815 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-21 |
| Open: | $72.38 |
| Close: | $72.13 |
| High: | $72.38 |
| Volume: | 349,137 |
| Short Volume: | 68,633 |
| Short Percentage: | 19.66% |
| Stock Date: | 2024-06-20 |
| Open: | $72.94 |
| Close: | $72.59 |
| High: | $72.94 |
| Volume: | 358,188 |
| Short Volume: | 32,143 |
| Short Percentage: | 8.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.