home / stock / aaxj / aaxj short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,713,163 |
Total Actual Volume | 21,988,799 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 185,658 |
Average Short Percentage | 48.16% |
Is there a AAXJ Short Squeeze or Breakout about to happen?
See the AAXJ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-02-23 | 97.61 | 98.76 | 99.1 | 96.77 | 1,742,416 | 98,985 | 16.2642 |
2021-02-22 | 98.82 | 98.3 | 99.28 | 98.26 | 1,629,898 | 445,224 | 90.0787 |
2021-02-19 | 101.2 | 101.2 | 101.66 | 100.94 | 868,015 | 324,820 | 80.8768 |
2021-02-18 | 100.38 | 100.42 | 100.53 | 99.389 | 1,414,196 | 569,746 | 88.9704 |
2021-02-17 | 101.89 | 102.08 | 102.1 | 101.4 | 882,170 | 63,084 | 21.9268 |
2021-02-16 | 102.29 | 101.83 | 102.44 | 101.62 | 901,273 | 146,983 | 70.8652 |
2021-02-12 | 101.33 | 101.7 | 101.92 | 101.13 | 674,254 | 63,322 | 13.7043 |
2021-02-11 | 101.4 | 101.69 | 102.03 | 101.29 | 618,669 | 187,183 | 65.1126 |
2021-02-10 | 101.06 | 100.37 | 101.21 | 99.78 | 1,380,252 | 91,835 | 24.5708 |
2021-02-09 | 99.28 | 100.08 | 100.18 | 99.08 | 802,159 | 98,942 | 47.0881 |
2021-02-08 | 98.5 | 99.02 | 99.02 | 98.39 | 1,502,566 | 302,831 | 65.9047 |
2021-02-05 | 98.31 | 98.73 | 98.73 | 97.95 | 1,200,795 | 143,292 | 35.0574 |
2021-02-04 | 97.8 | 98 | 98 | 97.23 | 637,321 | 117,972 | 49.3919 |
2021-02-03 | 98.19 | 98.11 | 98.308 | 97.65 | 1,507,151 | 222,405 | 58.3507 |
2021-02-02 | 97.67 | 97.5 | 97.73 | 97.14 | 1,417,590 | 216,250 | 34.9356 |
2021-02-01 | 95.72 | 96.28 | 96.32 | 95.2 | 743,447 | 74,105 | 27.0283 |
2021-01-29 | 94.05 | 93.52 | 94.46 | 93.15 | 1,113,698 | 112,048 | 40.5338 |
2021-01-28 | 94.64 | 95.89 | 96.245 | 94.5 | 1,308,257 | 173,918 | 39.6052 |
2021-01-27 | 96.09 | 95.32 | 96.48 | 95.302 | 953,139 | 128,195 | 37.2209 |
2021-01-26 | 98.13 | 98.18 | 98.22 | 97.62 | 691,533 | 132,023 | 55.7991 |
iShares MSCI All Country Asia ex Japan Index Fund Company Name:
AAXJ Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...