AAZ:CC Quote, Trading Chart, Azincourt Energy Corp.

home / stock / aaz:cc / aaz:cc quote

Stock Information
Company Name: Azincourt Energy Corp.
Stock Symbol: AAZ:CC
Market: TSXVC
Website: azincourtenergy.com
Menu
AAZ:CC AAZ:CC Quote AAZ:CC Short AAZ:CC News AAZ:CC Articles AAZ:CC Message Board
Get AAZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AAZ:CC Quote
Last:$0.12
Change Percent:-7.69%
Open:$0.125
Previous Close:$0.12
High:$0.13
Low:$0.115
Volume:827,046
Last Trade Date Time:05/06/2022 04:55:07 pm
Quotes are delayed by 15 to 20 minutes.
AAZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.125
Close:$0.12
High:$0.13
Low:$0.115
Volume:827,046
Date:2022-05-05
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.125
Volume:780,784
Date:2022-05-04
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.125
Volume:831,543
Date:2022-05-03
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.125
Volume:949,404
Date:2022-05-02
Open:$0.135
Close:$0.135
High:$0.1375
Low:$0.13
Volume:753,077
Date:2022-04-29
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.135
Volume:1,266,997
Date:2022-04-28
Open:$0.145
Close:$0.14
High:$0.1475
Low:$0.135
Volume:1,237,885
Date:2022-04-27
Open:$0.15
Close:$0.15
High:$0.155
Low:$0.14
Volume:729,441
Date:2022-04-26
Open:$0.155
Close:$0.145
High:$0.16
Low:$0.145
Volume:444,049
Date:2022-04-25
Open:$0.155
Close:$0.155
High:$0.16
Low:$0.14
Volume:495,981
Date:2022-04-22
Open:$0.155
Close:$0.16
High:$0.17
Low:$0.135
Volume:2,005,609
Date:2022-04-21
Open:$0.18
Close:$0.155
High:$0.19
Low:$0.155
Volume:1,143,342
Date:2022-04-20
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.065
Volume:3,996,089
Date:2022-04-19
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.065
Volume:13,784,376
Date:2022-04-18
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:1,958,221
Date:2022-04-15
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:9,448,891
Date:2022-04-14
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:8,874,017
Date:2022-04-13
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:10,434,387
Date:2022-04-12
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:2,355,976
Date:2022-04-11
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:2,505,494