home / stock / aaz:cc / aaz:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -7.69% |
Open: | $0.125 |
Close: | $0.12 |
High: | $0.13 |
Low: | $0.115 |
Volume: | 827,046 |
Last Trade Date Time: | 05/06/2022 04:55:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.125 | $0.12 | $0.13 | $0.115 | 827,046 | 05-06-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 780,784 | 05-05-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.125 | 831,543 | 05-04-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.125 | 949,404 | 05-03-2022 |
$0.135 | $0.135 | $0.135 | $0.1375 | $0.13 | 753,077 | 05-02-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 1,266,997 | 04-29-2022 |
$0.14 | $0.145 | $0.14 | $0.1475 | $0.135 | 1,237,885 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.155 | $0.14 | 729,441 | 04-27-2022 |
$0.145 | $0.155 | $0.145 | $0.16 | $0.145 | 444,049 | 04-26-2022 |
$0.155 | $0.155 | $0.155 | $0.16 | $0.14 | 495,981 | 04-25-2022 |
$0.16 | $0.155 | $0.16 | $0.17 | $0.135 | 2,005,609 | 04-22-2022 |
$0.155 | $0.18 | $0.155 | $0.19 | $0.155 | 1,143,342 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.065 | 3,996,089 | 04-20-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.065 | 13,784,376 | 04-19-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 1,958,221 | 04-18-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 9,448,891 | 04-15-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 8,874,017 | 04-14-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 10,434,387 | 04-13-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 2,355,976 | 04-12-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 2,505,494 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Azincourt Energy Corp. Company Name:
AAZ:CC Stock Symbol:
TSXVC Market:
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V: AAZ) , is pleased to a...
Mobilization of equipment and crew to begin this week Clay alteration & elevated uranium targets VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V: AAZ, OTCQB: AZUR...
VANCOUVER, British Columbia, Jan. 25, 2024 (GLOBE NEWSWIRE) -- AZINCOURT ENERGY CORP. (“Azincourt” or the “Company”) (TSX.V: AAZ, OTCQB: AZURF) , is pleased to provide an update on preparations for the winter drill program at the East Preston uranium project in...