AB Quote, Trading Chart, Alliance Bernstein Holding L.P. Units

home / stock / ab / ab quote

Stock Information
Company Name: Alliance Bernstein Holding L.P. Units
Stock Symbol: AB
Market: NYSE
Website: alliancebernstein.com
Menu
AB AB Quote AB Short AB News AB Articles AB Message Board
Get AB Alerts

News, Short Squeeze, Breakout and More Instantly...
AB Quote
Last:$33.82
Change Percent:-0.03%
Open:$33.61
Previous Close:$33.82
High:$34.027
Low:$33.51
Volume:251,948
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$33.61
Close:$33.82
High:$34.027
Low:$33.51
Volume:251,948
Date:2024-07-18
Open:$33.74
Close:$33.6
High:$34.01
Low:$33.58
Volume:238,152
Date:2024-07-17
Open:$33.72
Close:$33.76
High:$34.1
Low:$33.67
Volume:234,101
Date:2024-07-16
Open:$33.93
Close:$33.74
High:$33.9313
Low:$33.47
Volume:557,297
Date:2024-07-15
Open:$33.75
Close:$33.74
High:$34.04
Low:$33.63
Volume:266,677
Date:2024-07-12
Open:$33.83
Close:$33.83
High:$34.17
Low:$33.69
Volume:253,239
Date:2024-07-11
Open:$33.72
Close:$33.97
High:$34.2205
Low:$33.57
Volume:312,391
Date:2024-07-10
Open:$33.94
Close:$33.82
High:$34.2
Low:$33.65
Volume:446,243
Date:2024-07-09
Open:$33.68
Close:$34.01
High:$34.22
Low:$33.62
Volume:336,547
Date:2024-07-08
Open:$33.8
Close:$33.68
High:$34.1097
Low:$33.62
Volume:162,840
Date:2024-07-05
Open:$33.76
Close:$33.79
High:$34.12
Low:$33.57
Volume:193,440
Date:2024-07-04
Open:$33.4
Close:$33.89
High:$34.03
Low:$33.4
Volume:126,356
Date:2024-07-03
Open:$33.4
Close:$33.89
High:$34.03
Low:$33.4
Volume:126,356
Date:2024-07-02
Open:$33.45
Close:$33.53
High:$34
Low:$33.31
Volume:158,006
Date:2024-07-01
Open:$33.87
Close:$33.49
High:$33.99
Low:$33.425
Volume:146,164
Date:2024-06-28
Open:$33.48
Close:$33.79
High:$33.97
Low:$33.48
Volume:119,708
Date:2024-06-27
Open:$33.25
Close:$33.5
High:$33.74
Low:$33.01
Volume:317,285
Date:2024-06-26
Open:$33.51
Close:$33.22
High:$33.75
Low:$33.1
Volume:296,034
Date:2024-06-25
Open:$33.7
Close:$33.76
High:$33.89
Low:$33.6
Volume:110,280
Date:2024-06-24
Open:$33.52
Close:$33.72
High:$34.14
Low:$33.51
Volume:178,410