Last: | $33.03 |
---|---|
Change Percent: | 0.03% |
Open: | $32.46 |
Close: | $33.03 |
High: | $33.38 |
Low: | $32.46 |
Volume: | 206,925 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.03 | $32.46 | $33.03 | $33.38 | $32.46 | 206,925 | 04-19-2024 |
$32.47 | $32.65 | $32.47 | $32.9405 | $32.32 | 148,445 | 04-18-2024 |
$32.45 | $32.93 | $32.45 | $33.32 | $32.31 | 201,452 | 04-17-2024 |
$32.68 | $32.4 | $32.68 | $33.24 | $32.3339 | 329,642 | 04-16-2024 |
$32.47 | $32.87 | $32.47 | $33.37 | $32.29 | 315,495 | 04-15-2024 |
$33.15 | $33 | $33.15 | $33.52 | $32.735 | 292,249 | 04-12-2024 |
$33.09 | $33.5 | $33.09 | $33.7 | $32.8 | 310,760 | 04-11-2024 |
$33.26 | $34.02 | $33.26 | $34.275 | $33.11 | 371,692 | 04-10-2024 |
$34.47 | $34.99 | $34.47 | $35.1 | $34.1 | 211,418 | 04-09-2024 |
$34.98 | $34.3 | $34.98 | $35.03 | $34.2107 | 674,825 | 04-08-2024 |
$34.3 | $34.12 | $34.3 | $34.66 | $34.02 | 212,943 | 04-05-2024 |
$34.04 | $34.25 | $34.04 | $34.64 | $33.89 | 452,253 | 04-04-2024 |
$34.72 | $34.18 | $34.72 | $34.93 | $34.02 | 387,634 | 04-03-2024 |
$34.61 | $34.25 | $34.61 | $34.88 | $34.1 | 387,135 | 04-02-2024 |
$34.42 | $34.74 | $34.42 | $34.92 | $34.33 | 228,144 | 04-01-2024 |
$34.74 | $34.8 | $34.74 | $35.325 | $34.71 | 230,255 | 03-29-2024 |
$34.74 | $34.8 | $34.74 | $35.325 | $34.71 | 230,255 | 03-28-2024 |
$34.75 | $34.21 | $34.75 | $34.9 | $34.1601 | 350,881 | 03-27-2024 |
$34.2 | $33.99 | $34.2 | $34.3983 | $33.8474 | 259,194 | 03-26-2024 |
$33.76 | $33.83 | $33.76 | $33.99 | $33.36 | 196,824 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alliance Bernstein Holding L.P. Units Company Name:
AB Stock Symbol:
NYSE Market:
2024-04-19 09:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHAMPTON, MA / ACCESSWIRE / April 17, 2024 / AllianceBernstein Saskia Kort-Chick | Director of Social Research and Engagement-Responsibility Markus Schneider | Senior Economist-EEMEA Understanding the social risks posed by climate transition requires discipline, nuance and a syste...
NORTHAMPTON, MA / ACCESSWIRE / April 12, 2024 / Erin Bigley, CFA | Chief Responsibility Officer From biodiversity and blended finance to a just transition and the cost of drugs, we preview the key ESG issues we're targeting through research. It used to seem simple. The early days of respons...