Ad
AB Quote Trading Chart Alliance Bernstein Holding L.P....
$44.895 Last:
6.46% Change Percent:
$45.16 Open:
$42.17 Previous Close:
$45.34 High:
$44.865 Low:
49,649 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AB Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 45.16 | 42.17 | 45.34 | 44.865 | 49,649 |
| 2022-08-12 | 44.48 | 42.17 | 45.41 | 44.45 | 191,932 |
| 2022-08-11 | 44.44 | 42.17 | 45.16 | 44.13 | 245,921 |
| 2022-08-10 | 43.86 | 42.17 | 44.74 | 43.77 | 314,995 |
| 2022-08-09 | 44 | 42.17 | 44.2 | 43.03 | 232,593 |
| 2022-08-08 | 44.17 | 42.17 | 44.6 | 43.42 | 263,956 |
| 2022-08-05 | 44.9 | 42.17 | 44.9 | 43.6926 | 230,540 |
| 2022-08-04 | 44.97 | 42.17 | 45.75 | 44.8783 | 267,339 |
| 2022-08-03 | 44.56 | 42.17 | 45.69 | 44.21 | 378,720 |
| 2022-08-02 | 44.01 | 42.17 | 44.59 | 43.22 | 243,523 |
| 2022-08-01 | 43.75 | 42.17 | 44.455 | 43.29 | 398,403 |
| 2022-07-29 | 42.3 | 42.17 | 44.81 | 42.15 | 520,583 |
| 2022-07-28 | 42.17 | 42.17 | 42.8499 | 41.5 | 311,368 |
| 2022-07-26 | 41.61 | 41.61 | 41.61 | 41.069 | 92,788 |
| 2022-07-19 | 40.12 | 41.11 | 41.17 | 40.12 | 297,720 |
| 2022-07-18 | 41.14 | 39.91 | 41.67 | 39.91 | 333,294 |
| 2022-07-15 | 40.97 | 41.03 | 41.3018 | 40.2902 | 200,860 |
| 2022-07-14 | 40.01 | 40.43 | 40.59 | 39.89 | 156,225 |
| 2022-07-13 | 40.97 | 40.78 | 41.3748 | 40.41 | 179,360 |
| 2022-07-12 | 41 | 41.01 | 41.365 | 40.75 | 211,405 |
Alliance Bernstein Holding L.P. Units Company Name:
AB Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
--News Direct-- NASHVILLE, Tenn., and LONDON, July 29, 2022 /3BL Media/ - AllianceBernstein L.P. (“AB”) (NYSE: AB), a leading global investment and research management firm, has announced its commitment to achieve netzero emissions, working to align its business operat...
-
AB Announces July 31, 2022 Assets Under Management PR Newswire NASHVILLE, Tenn. , Aug. 10, 2022 /PRNewswire/ -- AllianceBernstein L.P. ("AB") and AllianceBernstein Holding L.P. ("AB Holding") (NYSE: AB) today announced that preliminary assets under manage...
-
--News Direct-- At AB, we’re fully invested in being a responsible firm—both in how we act and how we invest on behalf of our clients. In our recently released 2021 Responsibility Report, we articulate how we’ve invested in our own corporate responsibility practices...