AB Quote, Trading Chart, Alliance Bernstein Holding L.P. Units

$43.26 Last:

-3.11% Change Percent:

$44.47 Open:

$43.26 Previous Close:

$44.6644 High:

$43.23 Low:

322,150 Volume:

06/18/2021 04:43:23 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-18	44.47	43.26	44.6644	43.23	322,150
2021-06-17	44.85	44.65	45.2499	44.3	284,035
2021-06-16	45.19	45.34	45.5	44.97	157,994
2021-06-15	45.69	45.35	45.7485	45.13	155,032
2021-06-14	46	45.51	46.0227	45.16	219,743
2021-06-11	45.91	45.9	45.92	45.51	192,626
2021-06-10	46.33	45.5	46.5	45.23	289,877
2021-06-09	45.84	46.21	46.5	45.5026	292,024
2021-06-08	44.89	45.86	45.88	44.8612	292,640
2021-06-07	45.37	44.99	45.45	44.8	281,098
2021-06-04	45.54	45.09	45.54	44.71	168,498
2021-06-03	44.89	45.39	45.96	44.7	310,299
2021-06-02	44.98	45.01	45.13	44.61	208,770
2021-06-01	45.63	45.13	45.63	44.64	259,345
2021-05-31	44.96	45.03	45.59	44.86	205,386
2021-05-28	44.96	45.03	45.59	44.86	205,167
2021-05-27	44.98	45.06	45.2694	44.75	270,598
2021-05-26	43.93	44.3	44.36	43.4601	229,149
2021-05-25	44.56	43.69	44.97	43.69	379,396
2021-05-24	44.5	44.33	44.77	44.25	300,386

Stock Information

Alliance Bernstein Holding L.P. Units Company Name:

AB Stock Symbol:

NYSE Market:

AB AB Quote AB Short AB News AB Articles AB Message Board

Get AB Alerts

News, Short Squeeze, Breakout and More Instantly...

AB - AB Announces May 31, 2021 Assets Under Management

AB Announces May 31, 2021 Assets Under Management PR Newswire NEW YORK , June 9, 2021 /PRNewswire/ -- AllianceBernstein L.P. ("AB") and AllianceBernstein Holding L.P. ("AB Holding") (NYSE: AB) today announced that preliminary assets under management increased to ...
AB - Ali Dibadj, CFO and Head of Strategy, to Participate in the Morgan Stanley US Financials, Payments and CRE Conference on June 16th, 2021

Ali Dibadj, CFO and Head of Strategy, to Participate in the Morgan Stanley US Financials, Payments and CRE Conference on June 16th, 2021 PR Newswire NEW YORK , June 9, 2021 /PRNewswire/ -- AllianceBernstein L.P. ("AB") and AllianceBernstein Holding L.P. ("AB Hold...
AB - Here's 1 High-Yield Dividend Stock You Can Trust

Dividends aren't guaranteed. These payouts are usually at the discretion of the board of directors, so even when a high yield is enticing, it could be short-lived. It's important to recognize that it can disappear at any time. That's why investors who are looking for a stock with a juic...