Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.38 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $37.15 |
| Close: | $37.46 |
| High: | $37.41 |
| Low: | $37.0201 |
| Volume: | 87,242 |
| Last Trade Date Time: | 06/05/2026 01:36:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.38 | $37.15 | $37.46 | $37.41 | $37.0201 | 87,242 | 06-05-2026 |
| $37.46 | $36.735 | $36.43 | $37.56 | $36.71 | 261,428 | 06-04-2026 |
| $36.43 | $36.88 | $36.965 | $37.15 | $36.4 | 176,778 | 06-03-2026 |
| $36.965 | $37.06 | $37.12 | $37.39 | $36.808 | 142,034 | 06-02-2026 |
| $37.12 | $37.04 | $37.11 | $37.46 | $36.945 | 184,643 | 06-01-2026 |
| $37.11 | $36.9 | $36.9531 | $37.2399 | $36.75 | 232,077 | 05-29-2026 |
| $36.9531 | $37.04 | $37.21 | $37.2499 | $36.8 | 188,281 | 05-28-2026 |
| $37.21 | $37.39 | $37.63 | $37.4899 | $37.08 | 277,163 | 05-27-2026 |
| $37.63 | $37.93 | $37.93 | $37.94 | $37.29 | 349,981 | 05-26-2026 |
| $38.0669 | $38.15 | $38.11 | $38.25 | $37.9 | 203,332 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.