ABAX Quote, Trading Chart, ABAXIS Inc.

home / stock / abax / abax quote

Stock Information
Company Name: ABAXIS Inc.
Stock Symbol: ABAX
Market: NASDAQ
Menu
ABAX ABAX Quote ABAX Short ABAX News ABAX Articles ABAX Message Board
Get ABAX Alerts

News, Short Squeeze, Breakout and More Instantly...
ABAX Quote
Last:$83.00
Change Percent:-0.11%
Open:$83.11
Previous Close:$83.00
High:$83.24
Low:$83.00
Volume:354,744
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ABAX Chart
Last Twenty Trading Days
Date:2018-07-31
Open:$83.11
Close:$83.00
High:$83.24
Low:$83.00
Volume:354,744
Date:2018-07-30
Open:$83.10
Close:$83.09
High:$83.18
Low:$83.04
Volume:350,922
Date:2018-07-27
Open:$83.17
Close:$83.05
High:$83.20
Low:$83.04
Volume:98,590
Date:2018-07-26
Open:$83.19
Close:$83.23
High:$83.24
Low:$83.10
Volume:64,918
Date:2018-07-25
Open:$83.11
Close:$83.13
High:$83.33
Low:$83.10
Volume:70,311
Date:2018-07-24
Open:$83.17
Close:$83.10
High:$83.19
Low:$83.08
Volume:93,989
Date:2018-07-23
Open:$83.26
Close:$83.15
High:$83.26
Low:$83.06
Volume:180,776
Date:2018-07-20
Open:$83.25
Close:$83.30
High:$83.33
Low:$83.21
Volume:128,460
Date:2018-07-19
Open:$83.28
Close:$83.29
High:$83.30
Low:$83.25
Volume:158,176
Date:2018-07-18
Open:$83.25
Close:$83.29
High:$83.33
Low:$83.22
Volume:66,675
Date:2018-07-17
Open:$83.27
Close:$83.35
High:$83.3669
Low:$83.23
Volume:176,426
Date:2018-07-16
Open:$83.25
Close:$83.28
High:$83.34
Low:$83.25
Volume:60,093
Date:2018-07-13
Open:$83.27
Close:$83.28
High:$83.36
Low:$83.23
Volume:120,549
Date:2018-07-12
Open:$83.27
Close:$83.28
High:$83.34
Low:$83.2301
Volume:123,852
Date:2018-07-11
Open:$83.25
Close:$83.25
High:$83.30
Low:$83.17
Volume:150,844
Date:2018-07-10
Open:$83.20
Close:$83.25
High:$83.27
Low:$83.20
Volume:247,962
Date:2018-07-09
Open:$83.24
Close:$83.20
High:$83.30
Low:$83.18
Volume:222,652
Date:2018-07-06
Open:$83.16
Close:$83.23
High:$83.35
Low:$82.99
Volume:325,541
Date:2018-07-05
Open:$82.97
Close:$83.25
High:$83.27
Low:$82.91
Volume:359,606
Date:2018-07-03
Open:$83.10
Close:$83.01
High:$83.18
Low:$82.92
Volume:50,115