ABBV Quote, Trading Chart, AbbVie Inc.

home / stock / abbv / abbv quote

Stock Information
Company Name: AbbVie Inc.
Stock Symbol: ABBV
Market: NYSE
Website: abbvieinvestor.com
Menu
ABBV ABBV Quote ABBV Short ABBV News ABBV Articles ABBV Message Board
Get ABBV Alerts

News, Short Squeeze, Breakout and More Instantly...
ABBV Quote
Last:$169.2
Change Percent:-0.34%
Open:$168.6
Previous Close:$169.2
High:$169.85
Low:$167.26
Volume:3,756,011
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABBV Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$168.6
Close:$169.2
High:$169.85
Low:$167.26
Volume:3,756,011
Date:2024-07-15
Open:$168.91
Close:$168.03
High:$170.365
Low:$167.42
Volume:2,395,181
Date:2024-07-12
Open:$169.0768
Close:$168.73
High:$170.0628
Low:$168.3535
Volume:4,133,520
Date:2024-07-11
Open:$167.52
Close:$169.91
High:$170.35
Low:$167.35
Volume:3,689,530
Date:2024-07-10
Open:$167.45
Close:$168.14
High:$168.45
Low:$166.1101
Volume:3,887,959
Date:2024-07-09
Open:$167.02
Close:$168.05
High:$168.53
Low:$164.86
Volume:4,224,705
Date:2024-07-08
Open:$166.54
Close:$166.52
High:$167.717
Low:$165.62
Volume:3,500,155
Date:2024-07-05
Open:$164.72
Close:$167.25
High:$167.31
Low:$163.63
Volume:5,978,524
Date:2024-07-04
Open:$166.09
Close:$163.84
High:$167.1
Low:$163.52
Volume:3,527,612
Date:2024-07-03
Open:$166.09
Close:$163.84
High:$167.1
Low:$163.52
Volume:3,527,612
Date:2024-07-02
Open:$168.63
Close:$165.96
High:$168.63
Low:$165.45
Volume:5,965,457
Date:2024-07-01
Open:$171.27
Close:$170.37
High:$173.88
Low:$169.535
Volume:5,194,744
Date:2024-06-28
Open:$169.99
Close:$171.52
High:$171.82
Low:$169.05
Volume:24,463,599
Date:2024-06-27
Open:$171.29
Close:$168.99
High:$171.555
Low:$167.75
Volume:5,381,953
Date:2024-06-26
Open:$170.29
Close:$171.15
High:$172.35
Low:$170.15
Volume:5,576,094
Date:2024-06-25
Open:$172.1
Close:$170.75
High:$173.41
Low:$170.62
Volume:5,712,698
Date:2024-06-24
Open:$171.13
Close:$172.74
High:$173.41
Low:$170.7
Volume:6,249,937
Date:2024-06-21
Open:$172.7
Close:$170.39
High:$172.93
Low:$169.59
Volume:12,308,051
Date:2024-06-20
Open:$171.18
Close:$172.13
High:$172.81
Low:$170.02
Volume:5,847,461
Date:2024-06-19
Open:$170.44
Close:$171.36
High:$173.01
Low:$169.87
Volume:4,250,883