home / stock / abbv / abbv quote
Last: | $193 |
---|---|
Change Percent: | 0.69% |
Open: | $190.5 |
Close: | $193 |
High: | $194.37 |
Low: | $190.39 |
Volume: | 4,472,660 |
Last Trade Date Time: | 02/12/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$193 | $190.5 | $193 | $194.37 | $190.39 | 4,472,660 | 02-12-2025 |
$191.83 | $189.8 | $191.83 | $191.93 | $188.26 | 3,977,033 | 02-11-2025 |
$190.34 | $191.46 | $190.34 | $191.46 | $189.09 | 3,685,699 | 02-10-2025 |
$190.6 | $193.16 | $190.6 | $193.86 | $190.435 | 3,805,940 | 02-07-2025 |
$192.97 | $191.9 | $192.97 | $194.49 | $190.56 | 4,586,688 | 02-06-2025 |
$191.75 | $190.52 | $191.75 | $193.38 | $189.92 | 6,449,920 | 02-05-2025 |
$189.95 | $187.63 | $189.95 | $191.15 | $187.05 | 7,377,753 | 02-04-2025 |
$190.14 | $183.18 | $190.14 | $191.66 | $182.15 | 9,829,956 | 02-03-2025 |
$183.9 | $187.3 | $183.9 | $191.77 | $183.67 | 11,928,323 | 01-31-2025 |
$175.65 | $176.01 | $175.65 | $176.12 | $173.98 | 5,209,206 | 01-30-2025 |
$175.26 | $174.5 | $175.26 | $176.92 | $174.3 | 3,748,422 | 01-29-2025 |
$174.81 | $176.8 | $174.81 | $177.16 | $173.73 | 5,604,051 | 01-28-2025 |
$176.9 | $172.66 | $176.9 | $177.45 | $172.59 | 6,985,212 | 01-27-2025 |
$170.3 | $169.32 | $170.3 | $171.11 | $169.25 | 5,584,924 | 01-24-2025 |
$170.67 | $170.46 | $170.67 | $170.69 | $168.48 | 7,116,187 | 01-23-2025 |
$169.2 | $170.3 | $169.2 | $170.8684 | $168.06 | 9,464,994 | 01-22-2025 |
$172.61 | $172.16 | $172.61 | $175.66 | $171.22 | 7,548,666 | 01-21-2025 |
$171.56 | $172.88 | $171.56 | $173.99 | $171.27 | 7,852,525 | 01-20-2025 |
$171.56 | $172.88 | $171.56 | $173.99 | $171.27 | 7,852,525 | 01-17-2025 |
$173.7 | $171.45 | $173.7 | $173.9567 | $170.52 | 5,235,975 | 01-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-02-12 15:52:29 ET DENVER, Colo., Feb 12, 2025 ( 247marketnews.com )- 24/7 Market News, a trusted source for real-time financial news and market analysis, highlights today’s most significant stock movements and breaking developments shaping the financial landscape. ...
2025-02-12 10:26:58 ET DENVER, Colo., Feb 12, 2025 ( 247marketnews.com )- 24/7 Market News, a trusted source for real-time financial news and market analysis, highlights today’s most significant stock movements and breaking developments shaping the financial landscape. ...
2025-02-12 09:04:41 ET DENVER, Colo., Feb 12, 2025 ( 247marketnews.com )- 24/7 Market News, a trusted source for real-time financial news and market analysis, highlights today’s most significant stock movements and breaking developments shaping the biotech industry’s finan...