MARKET WIRE NEWS

AbbVie Inc. (NYSE : ABBV ) Quote

Share:

Quote


Last:$255.96
Change Percent: -0.72%
Open:$258.67
Close:$257.82
High:$259
Low:$255.0797
Volume:1,941,864
Last Trade Date Time:08/28/2026 03:47:15 pm

Subscribe to Our Newsletter


ABBV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$255.96$258.67$257.82$259$255.07971,941,86408-28-2026
$257.82$260.81$262.99$262.4977$257.252,285,56408-27-2026
$262.99$264.6$266.114$265$260.312,085,81808-26-2026
$266.114$264.5$266.114$266.905$263.0251,749,86708-25-2026
$264.3$263.99$264.3$266.0395$262.071,898,88808-24-2026
$265.86$260.7$265.86$266.84$260.1013,429,83808-21-2026
$261.96$265.69$261.96$265.93$260.48123,744,84908-20-2026
$266.65$261.51$257.96$266.88$259.553,104,29608-19-2026
$257.96$253.93$250.245$258.52$252.412,773,68808-18-2026
$250.245$249.49$250.245$251.49$248.311,853,93708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account