Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $221.08 |
|---|---|
| Change Percent: | -1.51% |
| Open: | $221.09 |
| Close: | $224.48 |
| High: | $224.3699 |
| Low: | $220.315 |
| Volume: | 777,415 |
| Last Trade Date Time: | 03/16/2026 11:09:28 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $221.08 | $221.09 | $224.48 | $224.3699 | $220.315 | 777,415 | 03-16-2026 |
| $224.48 | $226.89 | $226.69 | $228.62 | $222.02 | 1,406,476 | 03-13-2026 |
| $226.69 | $225.12 | $228.2209 | $227.805 | $223.57 | 2,370,266 | 03-12-2026 |
| $228.2209 | $226.05 | $227.75 | $229.2899 | $225.295 | 2,045,501 | 03-11-2026 |
| $227.75 | $227.66 | $227.1215 | $231.265 | $226.51 | 2,502,159 | 03-10-2026 |
| $227.1215 | $229.97 | $229.13 | $230.675 | $223.23 | 3,374,339 | 03-09-2026 |
| $229.13 | $230.36 | $229.51 | $231.6 | $226.8 | 2,343,737 | 03-06-2026 |
| $229.51 | $233.42 | $234.9501 | $234.8 | $228 | 4,066,323 | 03-05-2026 |
| $234.9501 | $233.56 | $233.58 | $236.08 | $232.077 | 2,515,590 | 03-04-2026 |
| $233.58 | $233.36 | $232.865 | $235.05 | $230.24 | 2,603,309 | 03-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.