ABC Quote, Trading Chart, AmerisourceBergen Corporation

home / stock / abc / abc quote

Stock Information
Company Name: AmerisourceBergen Corporation
Stock Symbol: ABC
Market: NYSE
Website: amerisourcebergen.com
Menu
ABC ABC Quote ABC Short ABC News ABC Articles ABC Message Board
Get ABC Alerts

News, Short Squeeze, Breakout and More Instantly...
ABC Quote
Last:$179.98
Change Percent:-0.3%
Open:$180.93
Previous Close:$179.98
High:$180.93
Low:$179.24
Volume:806,054
Last Trade Date Time:08/29/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABC Chart
Last Twenty Trading Days
Date:2023-08-29
Open:$180.93
Close:$179.98
High:$180.93
Low:$179.24
Volume:806,054
Date:2023-08-28
Open:$179.75
Close:$180.39
High:$180.66
Low:$179.67
Volume:904,025
Date:2023-08-25
Open:$179.09
Close:$179.48
High:$180.005
Low:$178.63
Volume:1,192,653
Date:2023-08-24
Open:$177.8
Close:$178.77
High:$179.666
Low:$177.8
Volume:1,314,841
Date:2023-08-23
Open:$178.54
Close:$177.77
High:$178.8025
Low:$177.15
Volume:1,488,191
Date:2023-08-22
Open:$180.77
Close:$177.96
High:$181.05
Low:$177.92
Volume:1,123,393
Date:2023-08-21
Open:$180.66
Close:$180.98
High:$181.33
Low:$179.76
Volume:1,030,390
Date:2023-08-18
Open:$179.78
Close:$180.4
High:$181.76
Low:$179.47
Volume:1,174,551
Date:2023-08-17
Open:$183.15
Close:$180
High:$184.22
Low:$179.105
Volume:2,302,505
Date:2023-08-16
Open:$185.89
Close:$183.99
High:$186.38
Low:$183.28
Volume:2,194,950
Date:2023-08-15
Open:$188.07
Close:$185.44
High:$188.4
Low:$185.3
Volume:1,470,646
Date:2023-08-14
Open:$188.08
Close:$187.63
High:$188.81
Low:$186.99
Volume:2,726,740
Date:2023-08-11
Open:$187.09
Close:$187.37
High:$187.85
Low:$186.33
Volume:2,478,772
Date:2023-08-10
Open:$185.41
Close:$187.03
High:$188.83
Low:$185.015
Volume:4,037,375
Date:2023-08-09
Open:$185.5142
Close:$185.2249
High:$186.3619
Low:$184.3672
Volume:3,870,488
Date:2023-08-08
Open:$186.19
Close:$185.37
High:$188.91
Low:$184.93
Volume:4,106,706
Date:2023-08-07
Open:$186.25
Close:$186.58
High:$187.59
Low:$185.22
Volume:4,504,335
Date:2023-08-04
Open:$187.185
Close:$185.33
High:$188.51
Low:$184
Volume:8,542,229
Date:2023-08-03
Open:$192.5
Close:$191.36
High:$194.37
Low:$190.71
Volume:1,640,938
Date:2023-08-02
Open:$187.88
Close:$191.43
High:$192.685
Low:$186.97
Volume:1,891,013