Last: | $179.98 |
---|---|
Change Percent: | -0.3% |
Open: | $180.93 |
Close: | $179.98 |
High: | $180.93 |
Low: | $179.24 |
Volume: | 806,054 |
Last Trade Date Time: | 08/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$179.98 | $180.93 | $179.98 | $180.93 | $179.24 | 806,054 | 08-29-2023 |
$180.39 | $179.75 | $180.39 | $180.66 | $179.67 | 904,025 | 08-28-2023 |
$179.48 | $179.09 | $179.48 | $180.005 | $178.63 | 1,192,653 | 08-25-2023 |
$178.77 | $177.8 | $178.77 | $179.666 | $177.8 | 1,314,841 | 08-24-2023 |
$177.77 | $178.54 | $177.77 | $178.8025 | $177.15 | 1,488,191 | 08-23-2023 |
$177.96 | $180.77 | $177.96 | $181.05 | $177.92 | 1,123,393 | 08-22-2023 |
$180.98 | $180.66 | $180.98 | $181.33 | $179.76 | 1,030,390 | 08-21-2023 |
$180.4 | $179.78 | $180.4 | $181.76 | $179.47 | 1,174,551 | 08-18-2023 |
$180 | $183.15 | $180 | $184.22 | $179.105 | 2,302,505 | 08-17-2023 |
$183.99 | $185.89 | $183.99 | $186.38 | $183.28 | 2,194,950 | 08-16-2023 |
$185.44 | $188.07 | $185.44 | $188.4 | $185.3 | 1,470,646 | 08-15-2023 |
$187.63 | $188.08 | $187.63 | $188.81 | $186.99 | 2,726,740 | 08-14-2023 |
$187.37 | $187.09 | $187.37 | $187.85 | $186.33 | 2,478,772 | 08-11-2023 |
$187.03 | $185.41 | $187.03 | $188.83 | $185.015 | 4,037,375 | 08-10-2023 |
$185.2249 | $185.5142 | $185.2249 | $186.3619 | $184.3672 | 3,870,488 | 08-09-2023 |
$185.37 | $186.19 | $185.37 | $188.91 | $184.93 | 4,106,706 | 08-08-2023 |
$186.58 | $186.25 | $186.58 | $187.59 | $185.22 | 4,504,335 | 08-07-2023 |
$185.33 | $187.185 | $185.33 | $188.51 | $184 | 8,542,229 | 08-04-2023 |
$191.36 | $192.5 | $191.36 | $194.37 | $190.71 | 1,640,938 | 08-03-2023 |
$191.43 | $187.88 | $191.43 | $192.685 | $186.97 | 1,891,013 | 08-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
AmerisourceBergen Corporation Company Name:
ABC Stock Symbol:
NYSE Market:
AmerisourceBergen Corporation Website:
One year after WNBA star Brittney Griner was released from a Russian prison, the two-time Olympic Gold Medalist is partnering w...
Since becoming a regular on "Shark Tank" in season 3, Mark Cuban has invested over $20 million in at least 85 companies. Cuban announced...
The global Textile Enzymes Market was accounted at USD 488.8 million and expected to grow 801.3 million in 2032. Between 2023 and 2032, this market is estimated to register a CAGR of 5.2%.