home / stock / abcb / abcb short

ABCB Short Information, Ameris Bancorp

Stock Information
Company Name: Ameris Bancorp
Stock Symbol: ABCB
Market: NASDAQ
Website: amerisbank.com
Menu
ABCB ABCB Quote ABCB Short ABCB News ABCB Articles ABCB Message Board
Get ABCB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 644,520
Total Actual Volume 8,700,304
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$59.05
Close:$58.62
High:$59.59
Volume:281,886
Short Volume:27,048
Short Percentage:9.60%
Stock Date:2024-07-18
Open:$58.9
Close:$58.91
High:$60.11
Volume:505,045
Short Volume:42,226
Short Percentage:8.36%
Stock Date:2024-07-17
Open:$58.08
Close:$59.28
High:$60.53
Volume:574,948
Short Volume:44,943
Short Percentage:7.82%
Stock Date:2024-07-16
Open:$56.89
Close:$58.94
High:$59.45
Volume:506,875
Short Volume:26,175
Short Percentage:5.16%
Stock Date:2024-07-15
Open:$55.59
Close:$56.15
High:$57.52
Volume:481,488
Short Volume:24,056
Short Percentage:5.00%
Stock Date:2024-07-12
Open:$54.79
Close:$54.53
High:$55.62
Volume:339,436
Short Volume:42,341
Short Percentage:12.47%
Stock Date:2024-07-11
Open:$53.04
Close:$54.38
High:$54.61
Volume:431,115
Short Volume:35,224
Short Percentage:8.17%
Stock Date:2024-07-10
Open:$51
Close:$52.11
High:$52.18
Volume:258,012
Short Volume:42,508
Short Percentage:16.48%
Stock Date:2024-07-09
Open:$48.63
Close:$50.87
High:$51.25
Volume:535,322
Short Volume:128,591
Short Percentage:24.02%
Stock Date:2024-07-08
Open:$49.26
Close:$48.61
High:$49.76
Volume:357,687
Short Volume:22,588
Short Percentage:6.32%
Stock Date:2024-07-05
Open:$49.82
Close:$48.94
High:$49.98
Volume:191,977
Short Volume:15,101
Short Percentage:7.87%
Stock Date:2024-07-03
Open:$50.65
Close:$49.82
High:$50.65
Volume:132,742
Short Volume:13,231
Short Percentage:9.97%
Stock Date:2024-07-02
Open:$50.28
Close:$50.61
High:$51.06
Volume:476,919
Short Volume:14,376
Short Percentage:3.01%
Stock Date:2024-07-01
Open:$50.08
Close:$50.33
High:$50.61
Volume:312,393
Short Volume:18,505
Short Percentage:5.92%
Stock Date:2024-06-28
Open:$49.37
Close:$50.35
High:$50.65
Volume:1,057,983
Short Volume:42,031
Short Percentage:3.97%
Stock Date:2024-06-27
Open:$48.4216
Close:$48.95
High:$48.9998
Volume:316,886
Short Volume:19,428
Short Percentage:6.13%
Stock Date:2024-06-26
Open:$47.75
Close:$48.53
High:$48.75
Volume:200,620
Short Volume:24,335
Short Percentage:12.13%
Stock Date:2024-06-25
Open:$48.19
Close:$47.98
High:$48.35
Volume:158,219
Short Volume:10,057
Short Percentage:6.36%
Stock Date:2024-06-24
Open:$47.99
Close:$48.46
High:$49.11
Volume:409,362
Short Volume:25,939
Short Percentage:6.34%
Stock Date:2024-06-21
Open:$47.9
Close:$47.72
High:$47.9
Volume:1,171,389
Short Volume:25,817
Short Percentage:2.20%