Ad
ABCB Short Information Ameris Bancorp
home / stock / abcb / abcb short
Short Information | Ameris Bancorp (NYSE:ABCB)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 15,726 |
| Total Actual Volume | 9,226,910 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 786 |
| Average Short Percentage | 0.17% |
Is there a ABCB Short Squeeze or Breakout about to happen?
See the ABCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
ABCB Twenty Trading Day's Volume to Short Volume Chart
ABCB Twenty Trading Day Price Chart
ABCB Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $60.28 | $62.66 | $62.69 | $60.28 | 288,489 | 420 | 0.15% |
| 01-13-2025 | $59.1 | $59.94 | $60.105 | $59.045 | 376,170 | 83 | 0.02% |
| 01-10-2025 | $59.84 | $59.43 | $60.15 | $58.65 | 425,033 | 851 | 0.2% |
| 01-08-2025 | $60.94 | $61.2 | $61.6 | $60.246 | 334,168 | 341 | 0.1% |
| 01-07-2025 | $62.49 | $61.39 | $62.635 | $60.52 | 518,613 | 200 | 0.04% |
| 01-06-2025 | $62.08 | $62.29 | $63.405 | $61.57 | 580,296 | 931 | 0.16% |
| 01-03-2025 | $61.19 | $61.92 | $62.09 | $60.27 | 235,130 | 1,055 | 0.45% |
| 01-02-2025 | $63.01 | $60.99 | $63.22 | $60.97 | 393,795 | 1,065 | 0.27% |
| 12-31-2024 | $62.83 | $62.57 | $63.11 | $62.19 | 308,282 | 28 | 0.01% |
| 12-30-2024 | $62.56 | $62.8 | $63.265 | $62.12 | 244,404 | 843 | 0.34% |
| 12-27-2024 | $63.28 | $63.05 | $63.99 | $62.2681 | 242,185 | 736 | 0.3% |
| 12-26-2024 | $62.82 | $63.96 | $64.07 | $62.78 | 241,218 | 405 | 0.17% |
| 12-24-2024 | $63.31 | $63.58 | $63.69 | $62.78 | 127,245 | 162 | 0.13% |
| 12-23-2024 | $62.37 | $63 | $63 | $61.99 | 362,081 | 458 | 0.13% |
| 12-20-2024 | $61.37 | $62.81 | $63.5 | $61.37 | 1,579,315 | 354 | 0.02% |
| 12-19-2024 | $63.54 | $61.95 | $63.92 | $61.74 | 413,262 | 55 | 0.01% |
| 12-18-2024 | $65.94 | $62.08 | $66.17 | $61.74 | 910,446 | 6,093 | 0.67% |
| 12-17-2024 | $66.37 | $65.36 | $67.03 | $65.34 | 684,739 | 1,453 | 0.21% |
| 12-16-2024 | $66.77 | $67 | $67.02 | $66.17 | 459,792 | 154 | 0.03% |
| 12-13-2024 | $67.37 | $66.64 | $67.37 | $66.41 | 502,247 | 39 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Ameris Bancorp (NYSE: ABCB) has been recognized on Forbes’ list of America’s Best Companies 2025. This inaugural Forbes list is developed from a comprehensive analysis of more than 60 metrics including customer sentiment, public trust, cybersecurity, employee satisfaction, workf...
-
Ameris Bancorp (NYSE: ABCB) (the “Company”) announced today that it intends to release its fourth quarter and full year 2024 financial results in a press release after the market closes on Thursday, January 30, 2025. H. Palmer Proctor, Jr., Chief Executive Officer, Nicole S. Sto...
-
The board of directors of Ameris Bancorp (NYSE: ABCB) (the “Company”) has declared a dividend of $0.20 per share of the Company’s common stock, which represents an increase of $0.05, or 33.3%, per share compared with the previous quarterly dividend of $0.15 per share. The com...