home / stock / abcb / abcb short
Short Information | Ameris Bancorp (NASDAQ:ABCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 757,720 |
Total Actual Volume | 6,021,149 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 37,886 |
Average Short Percentage | 12.99% |
Is there a ABCB Short Squeeze or Breakout about to happen?
See the ABCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $47.28 | $48.25 | $48.44 | $47.26 | 259,156 | 37,242 | 14.37% |
04-23-2024 | $46.84 | $47.86 | $48.12 | $46.705 | 215,745 | 31,840 | 14.76% |
04-22-2024 | $46.32 | $46.77 | $47.215 | $46.115 | 238,883 | 40,067 | 16.77% |
04-19-2024 | $44.56 | $46.28 | $46.33 | $44.3 | 295,641 | 23,284 | 7.88% |
04-18-2024 | $44.48 | $44.79 | $45.2 | $44.43 | 278,023 | 23,027 | 8.28% |
04-17-2024 | $44.67 | $44.51 | $45.17 | $44.43 | 205,904 | 25,207 | 12.24% |
04-16-2024 | $44.78 | $44.44 | $44.835 | $44.225 | 155,588 | 22,516 | 14.47% |
04-15-2024 | $45.33 | $45.05 | $45.8199 | $44.57 | 251,889 | 46,589 | 18.5% |
04-12-2024 | $44.72 | $45.16 | $45.245 | $44.64 | 213,831 | 26,444 | 12.37% |
04-11-2024 | $45.67 | $45.36 | $45.67 | $44.73 | 214,998 | 22,572 | 10.5% |
04-10-2024 | $46.27 | $45.29 | $46.27 | $44.89 | 351,237 | 49,240 | 14.02% |
04-09-2024 | $47.54 | $47.72 | $48.04 | $47.54 | 359,982 | 71,854 | 19.96% |
04-08-2024 | $47.29 | $47.57 | $47.83 | $47.29 | 300,341 | 21,938 | 7.3% |
04-05-2024 | $46.59 | $47.03 | $47.245 | $46.53 | 260,179 | 20,182 | 7.76% |
04-04-2024 | $47.56 | $46.88 | $48.065 | $46.651 | 297,216 | 60,844 | 20.47% |
04-03-2024 | $46.42 | $46.76 | $47.41 | $46.42 | 295,244 | 41,549 | 14.07% |
04-02-2024 | $46.66 | $46.82 | $46.9 | $46.38 | 722,069 | 75,876 | 10.51% |
04-01-2024 | $48.41 | $47.42 | $48.41 | $47.02 | 274,652 | 58,864 | 21.43% |
03-28-2024 | $48.07 | $48.38 | $48.7 | $48 | 371,415 | 28,237 | 7.6% |
03-27-2024 | $46.45 | $48.14 | $48.16 | $46.23 | 459,156 | 30,348 | 6.61% |
News, Short Squeeze, Breakout and More Instantly...
Ameris Bancorp Company Name:
ABCB Stock Symbol:
NASDAQ Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
2024-04-19 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AMERIS BANCORP TO ANNOUCE FIRST QUARTER 2024 EARNINGS ON APRIL 25, 2024 PR Newswire ATLANTA , April 3, 2024 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) (the "Company") announced today that it intends to release its first quarter 2024 financial results in a...