ABCB Short Information, Ameris Bancorp

Twenty Trading Day Totals
Total Shorted Volume	1,014,054
Total Actual Volume	8,834,690

Averages
Average Short Volume	50,703
Average Short Percentage	56.66%

Is there a ABCB Short Squeeze or Breakout about to happen?

See the ABCB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-04-01	22.43	22.54	23.09	21.75	433,840	43,335	63.8274
2020-03-31	23.19	23.76	24.36	23.13	541,809	45,246	71.8704
2020-03-30	22.54	23.35	23.47	21.45	460,238	47,715	64.6247
2020-03-27	21.86	22.52	23.35	21.4	466,635	30,841	43.3800
2020-03-26	21.95	22.96	23.42	21.46	628,038	28,072	25.7574
2020-03-25	22.17	21.56	22.94	20.7	590,302	30,607	24.7477
2020-03-24	20.13	21.75	22.095	19.88	655,352	24,254	12.6761
2020-03-23	21.05	18.94	21.42	17.89	571,030	40,552	50.2559
2020-03-20	22.3	20.76	22.6	20.18	849,122	42,083	36.2691
2020-03-19	20.03	22.6	23.285	18.56	787,205	42,578	26.9312
2019-12-05	43.33	43.23	43.64	43.19	353,281	129,634	67.4366
2019-12-04	42.97	43.13	43.60	42.87	352,932	34,889	60.5155
2019-12-03	42.91	42.76	43.0096	42.26	401,176	148,645	92.8474
2019-12-02	43.87	43.55	44.00	43.25	323,842	76,082	82.2873
2019-11-29	43.46	43.65	43.91	43.40	106,202	10,985	56.6062
2019-11-27	43.53	43.68	43.95	43.50	133,850	16,714	68.3655
2019-11-26	43.31	43.33	43.642	43.06	204,029	19,667	71.4514
2019-11-25	42.81	43.50	43.74	42.6136	305,976	53,040	72.3987
2019-11-22	42.99	42.80	43.25	42.16	365,243	54,814	52.6744
2019-11-21	43.54	42.81	43.54	42.43	304,588	94,301	88.3556

Stock Information

Ameris Bancorp Company Name:

ABCB Stock Symbol:

NASDAQ Market:

Get ABCB Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT ABCB NEWS

ABCB - Market Volatility: Fools Answer Your Questions

With the stock market about 30% off its all-time highs as of this recording, and four-digit moves in the Dow Jones Industrial Average every day for more than a week, we were certain that our Industry Focus: Financials listeners had quite a few questions. And we were right! In toda...
ABCB - These banks may gain if coronavirus affects U.S., SunTrust says

U.S. regional banks with "conservative and resilient credit cultures" and with high exposures to mortgages may benefit if the coronavirus outbreak starts to affect the U.S. economy, SunTrust's Jennifer Demba writes in a note. More news on: Prosperity Bancshares, Inc., First Financial Banks...
ABCB - 2 Banks With Impressive Fourth-Quarter Earnings and What to Do When the Market Sells Off

In this week's installment of Industry Focus: Financials , host Jason Moser and Fool.com contributor Matt Frankel, CFP, discuss the impressive fourth-quarter results from JPMorgan Chase (NYSE: JPM) and Morgan Stanley (NYSE: MS) . Plus the pair discusses how investors should react ...