ABCB Short Information Ameris Bancorp

Twenty Trading Day Totals
Total Shorted Volume	893,467
Total Actual Volume	6,361,681

Averages
Average Short Volume	44,673
Average Short Percentage	13.75%

Is there a ABCB Short Squeeze or Breakout about to happen?

See the ABCB Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-27	45.5	46.46	46.9	45.405	570,188	80,307	14.08%
2023-01-26	47.66	46.79	47.9	46.58	910,420	125,580	13.79%
2023-01-25	47.52	47.54	47.66	46.885	517,476	103,843	20.07%
2023-01-24	48.08	47.77	48.29	47.51	245,399	40,434	16.48%
2023-01-23	48.24	48.29	48.855	47.88	218,764	31,110	14.22%
2023-01-20	47.62	48.22	48.35	47.04	375,438	36,111	9.62%
2023-01-19	46.68	46.92	47.015	46.11	245,473	22,757	9.27%
2023-01-18	48.53	46.92	48.83	46.88	302,462	37,858	12.52%
2023-01-17	49.36	48.96	49.36	48.64	228,516	30,671	13.42%
2023-01-13	48.44	49.32	49.57	47.7	287,582	38,913	13.53%
2023-01-12	48.46	48.97	49.23	48.25	247,006	30,664	12.41%
2023-01-11	47.99	48.3	48.58	47.59	240,758	37,043	15.39%
2023-01-10	47.28	47.65	48	46.72	239,237	40,168	16.79%
2023-01-09	47.53	47.35	47.835	47.18	258,763	57,520	22.23%
2023-01-06	46.6	47.47	47.67	46.27	233,165	27,760	11.91%
2023-01-05	46.07	46.01	46.32	45.37	169,158	10,783	6.37%
2023-01-04	46.66	46.49	47.36	46.21	232,503	24,498	10.54%
2023-01-03	47.35	46.3	48.7725	45.86	301,023	39,162	13.01%
2022-12-30	46.99	47.14	47.4	46.74	301,904	40,291	13.35%
2022-12-29	47.06	47.32	47.665	46.64	236,446	37,994	16.07%

Stock Information

Ameris Bancorp Company Name:

ABCB Stock Symbol:

NASDAQ Market:

Get ABCB Alerts

News, Short Squeeze, Breakout and More Instantly...