home / stock / abcb / abcb short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 893,467 |
Total Actual Volume | 6,361,681 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 44,673 |
Average Short Percentage | 13.75% |
Is there a ABCB Short Squeeze or Breakout about to happen?
See the ABCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-27 | 45.5 | 46.46 | 46.9 | 45.405 | 570,188 | 80,307 | 14.08% |
2023-01-26 | 47.66 | 46.79 | 47.9 | 46.58 | 910,420 | 125,580 | 13.79% |
2023-01-25 | 47.52 | 47.54 | 47.66 | 46.885 | 517,476 | 103,843 | 20.07% |
2023-01-24 | 48.08 | 47.77 | 48.29 | 47.51 | 245,399 | 40,434 | 16.48% |
2023-01-23 | 48.24 | 48.29 | 48.855 | 47.88 | 218,764 | 31,110 | 14.22% |
2023-01-20 | 47.62 | 48.22 | 48.35 | 47.04 | 375,438 | 36,111 | 9.62% |
2023-01-19 | 46.68 | 46.92 | 47.015 | 46.11 | 245,473 | 22,757 | 9.27% |
2023-01-18 | 48.53 | 46.92 | 48.83 | 46.88 | 302,462 | 37,858 | 12.52% |
2023-01-17 | 49.36 | 48.96 | 49.36 | 48.64 | 228,516 | 30,671 | 13.42% |
2023-01-13 | 48.44 | 49.32 | 49.57 | 47.7 | 287,582 | 38,913 | 13.53% |
2023-01-12 | 48.46 | 48.97 | 49.23 | 48.25 | 247,006 | 30,664 | 12.41% |
2023-01-11 | 47.99 | 48.3 | 48.58 | 47.59 | 240,758 | 37,043 | 15.39% |
2023-01-10 | 47.28 | 47.65 | 48 | 46.72 | 239,237 | 40,168 | 16.79% |
2023-01-09 | 47.53 | 47.35 | 47.835 | 47.18 | 258,763 | 57,520 | 22.23% |
2023-01-06 | 46.6 | 47.47 | 47.67 | 46.27 | 233,165 | 27,760 | 11.91% |
2023-01-05 | 46.07 | 46.01 | 46.32 | 45.37 | 169,158 | 10,783 | 6.37% |
2023-01-04 | 46.66 | 46.49 | 47.36 | 46.21 | 232,503 | 24,498 | 10.54% |
2023-01-03 | 47.35 | 46.3 | 48.7725 | 45.86 | 301,023 | 39,162 | 13.01% |
2022-12-30 | 46.99 | 47.14 | 47.4 | 46.74 | 301,904 | 40,291 | 13.35% |
2022-12-29 | 47.06 | 47.32 | 47.665 | 46.64 | 236,446 | 37,994 | 16.07% |