ABCB Short Information, Ameris Bancorp
home / stock / abcb / abcb short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 567,757 |
| Total Actual Volume | 6,424,796 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 12 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 28,388 |
| Average Short Percentage | 55.07% |
Is there a ABCB Short Squeeze or Breakout about to happen?
See the ABCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
ABCB Twenty Trading Day's Volume to Short Volume Chart
ABCB Twenty Trading Day Price Chart
ABCB Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-28 | 41.61 | 40.84 | 42.01 | 40.64 | 284,914 | 19,423 | 32.3943 |
| 2022-06-27 | 41.65 | 41.17 | 41.78 | 40.88 | 372,184 | 44,430 | 42.4741 |
| 2022-06-24 | 40.47 | 41.23 | 41.475 | 40.42 | 812,168 | 39,162 | 17.5920 |
| 2022-06-23 | 41.08 | 40.3 | 41.23 | 39.77 | 245,906 | 18,951 | 31.7591 |
| 2022-06-22 | 41.74 | 40.99 | 41.74 | 40.2383 | 263,596 | 13,415 | 34.2770 |
| 2022-06-21 | 41.12 | 41.4 | 41.61 | 40.31 | 512,830 | 33,271 | 25.0472 |
| 2022-06-16 | 41.19 | 39.73 | 41.24 | 39.59 | 463,672 | 41,896 | 79.6547 |
| 2022-06-15 | 42.06 | 41.74 | 43.065 | 41.35 | 384,046 | 30,144 | 66.2171 |
| 2022-06-14 | 41.45 | 41.85 | 43.37 | 40.48 | 288,278 | 24,070 | 65.0312 |
| 2022-06-13 | 41.47 | 41.21 | 42.81 | 40.855 | 390,110 | 27,915 | 48.8742 |
| 2022-06-09 | 44.455 | 43.54 | 45.04 | 43.48 | 301,121 | 33,739 | 67.8103 |
| 2022-06-08 | 45.66 | 45.04 | 45.66 | 44.66 | 185,518 | 20,618 | 78.8753 |
| 2022-06-06 | 46.13 | 45.7 | 46.28 | 44.79 | 208,299 | 19,026 | 55.1510 |
| 2022-06-03 | 45.78 | 45.68 | 46.08 | 45.24 | 219,418 | 31,178 | 72.5475 |
| 2022-06-02 | 45.04 | 45.89 | 45.93 | 44.74 | 192,701 | 35,886 | 79.3411 |
| 2022-06-01 | 45.68 | 45.01 | 45.705 | 44.29 | 220,000 | 26,937 | 77.3030 |
| 2022-05-31 | 45.57 | 45.59 | 45.89 | 44.87 | 372,134 | 28,391 | 32.5798 |
| 2022-05-27 | 44.99 | 46.06 | 46.08 | 44.82 | 279,843 | 30,850 | 61.3820 |
| 2022-05-26 | 44.35 | 45.01 | 45.18 | 44.35 | 181,412 | 18,809 | 59.3007 |
| 2022-05-25 | 43.71 | 44.13 | 44.57 | 43.51 | 246,646 | 29,646 | 73.7573 |
Ameris Bancorp Company Name:
ABCB Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ameris Bank Donates $1,805,000 to Support 18 Rural Georgia Hospitals PR Newswire ATLANTA , May 2, 2022 /PRNewswire/ -- As part of the Georgia HEART Hospital Program, Ameris Bank has donated $1,805,000 to 18 rural hospitals throughout Georgia ....
-
AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR FIRST QUARTER 2022 PR Newswire Highlights of the Company's results for the first quarter of 2022 include the following: Net income of $81.7 million , or $1.17 per diluted share Organic growth in loans of ...
-
AMERIS BANCORP ANNOUNCES DATE OF FIRST QUARTER 2022 EARNINGS RELEASE AND CONFERENCE CALL PR Newswire ATLANTA , March 31, 2022 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) (the "Company") announced today that it intends to release its first quarter 2022 f...