ABCL Quote, Trading Chart, AbCellera Biologics Inc.

home / stock / abcl / abcl quote

Stock Information
Company Name: AbCellera Biologics Inc.
Stock Symbol: ABCL
Market: NASDAQ
Website: abcellera.com
Menu
ABCL ABCL Quote ABCL Short ABCL News ABCL Articles ABCL Message Board
Get ABCL Alerts

News, Short Squeeze, Breakout and More Instantly...
ABCL Quote
Last:$3.06
Change Percent:-0.59%
Open:$3.39
Previous Close:$3.06
High:$3.4
Low:$3.04
Volume:1,332,966
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABCL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$3.39
Close:$3.06
High:$3.4
Low:$3.04
Volume:1,332,966
Date:2024-07-17
Open:$3.4
Close:$3.37
High:$3.6
Low:$3.3613
Volume:1,209,482
Date:2024-07-16
Open:$3.24
Close:$3.49
High:$3.49
Low:$3.21
Volume:1,716,110
Date:2024-07-15
Open:$3.18
Close:$3.2
High:$3.245
Low:$3.06
Volume:871,072
Date:2024-07-12
Open:$3.16
Close:$3.12
High:$3.25
Low:$3.07
Volume:1,720,196
Date:2024-07-11
Open:$2.91
Close:$3.13
High:$3.14
Low:$2.88
Volume:2,028,565
Date:2024-07-10
Open:$2.9
Close:$2.8
High:$2.96
Low:$2.73
Volume:1,557,085
Date:2024-07-09
Open:$2.8
Close:$2.82
High:$2.87
Low:$2.65
Volume:4,648,962
Date:2024-07-08
Open:$2.7
Close:$2.75
High:$2.78
Low:$2.69
Volume:1,552,685
Date:2024-07-05
Open:$2.72
Close:$2.69
High:$2.7399
Low:$2.66
Volume:1,455,271
Date:2024-07-04
Open:$2.8
Close:$2.71
High:$2.825
Low:$2.69
Volume:1,116,716
Date:2024-07-03
Open:$2.8
Close:$2.71
High:$2.825
Low:$2.69
Volume:1,116,716
Date:2024-07-02
Open:$2.8
Close:$2.77
High:$2.8
Low:$2.7
Volume:2,136,843
Date:2024-07-01
Open:$2.97
Close:$2.78
High:$2.98
Low:$2.77
Volume:1,885,908
Date:2024-06-28
Open:$2.87
Close:$2.96
High:$3.0201
Low:$2.87
Volume:1,806,660
Date:2024-06-27
Open:$2.75
Close:$2.88
High:$2.89
Low:$2.7309
Volume:1,939,580
Date:2024-06-26
Open:$2.75
Close:$2.79
High:$2.865
Low:$2.74
Volume:2,201,137
Date:2024-06-25
Open:$2.82
Close:$2.73
High:$2.82
Low:$2.71
Volume:3,085,686
Date:2024-06-24
Open:$2.9
Close:$2.79
High:$2.97
Low:$2.79
Volume:2,953,244
Date:2024-06-21
Open:$2.95
Close:$2.9
High:$2.965
Low:$2.89
Volume:2,549,394