home / stock / abcl / abcl quote
Last: | $3.63 |
---|---|
Change Percent: | 1.03% |
Open: | $3.86 |
Close: | $3.63 |
High: | $3.8799 |
Low: | $3.62 |
Volume: | 1,827,662 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.63 | $3.86 | $3.63 | $3.8799 | $3.62 | 1,827,662 | 04-25-2024 |
$3.9 | $4.01 | $3.9 | $4.25 | $3.89 | 1,598,069 | 04-24-2024 |
$3.97 | $4 | $3.97 | $4.31 | $3.965 | 1,594,388 | 04-23-2024 |
$4.01 | $3.89 | $4.01 | $4.01 | $3.83 | 1,076,281 | 04-22-2024 |
$3.87 | $3.85 | $3.87 | $3.96 | $3.79 | 978,622 | 04-19-2024 |
$3.91 | $3.95 | $3.91 | $3.97 | $3.84 | 765,647 | 04-18-2024 |
$3.92 | $4.06 | $3.92 | $4.15 | $3.92 | 1,069,432 | 04-17-2024 |
$4.05 | $4.13 | $4.05 | $4.15 | $4.03 | 1,272,054 | 04-16-2024 |
$4.18 | $4.34 | $4.18 | $4.34 | $4.15 | 1,359,028 | 04-15-2024 |
$4.34 | $4.35 | $4.34 | $4.42 | $4.25 | 1,011,252 | 04-12-2024 |
$4.38 | $4.5 | $4.38 | $4.56 | $4.33 | 1,050,804 | 04-11-2024 |
$4.46 | $4.53 | $4.46 | $4.65 | $4.38 | 1,033,778 | 04-10-2024 |
$4.73 | $4.51 | $4.73 | $4.7499 | $4.47 | 1,298,977 | 04-09-2024 |
$4.49 | $4.38 | $4.49 | $4.535 | $4.35 | 857,034 | 04-08-2024 |
$4.34 | $4.36 | $4.34 | $4.45 | $4.26 | 769,782 | 04-05-2024 |
$4.4 | $4.41 | $4.4 | $4.57 | $4.38 | 815,831 | 04-04-2024 |
$4.38 | $4.3 | $4.38 | $4.435 | $4.248 | 537,918 | 04-03-2024 |
$4.32 | $4.44 | $4.32 | $4.44 | $4.27 | 1,338,931 | 04-02-2024 |
$4.44 | $4.54 | $4.44 | $4.54 | $4.31 | 1,247,978 | 04-01-2024 |
$4.53 | $4.51 | $4.53 | $4.645 | $4.485 | 929,055 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
AbCellera Biologics Inc. Company Name:
ABCL Stock Symbol:
NASDAQ Market:
Data show how AbCellera is expanding the reach of T-cell engagers with: CD3-binding antibodies that consistently generate T-cell engagers with potent tumor-cell killing and low cytokine release across multiple tumor targets, including PSMA, B7-H4, and 5T4 Costimulatory CD28-bind...
AbCellera (Nasdaq: ABCL) will announce its first quarter 2024 financial results on Tuesday, May 7, 2024, and hold an earnings conference call at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) the same day. A live audio webcast of the earnings conference may be accessed through a link that ...
AbCellera (Nasdaq: ABCL) today announced that executives from the Company will present at the Bloom Burton Healthcare Conference on Tuesday, April 16, 2024, at 7:00 a.m. Pacific Time (10:00 a.m. Eastern Time). A live audio webcast of the presentation may be accessed through a link that will...