MARKET WIRE NEWS
Link X with Market Wire News

AbCellera Biologics Inc. (NASDAQ : ABCL ) Quote

Share:

Quote


Last:$12.91
Change Percent: 3.03%
Open:$12.74
Close:$12.91
High:$12.93
Low:$12.29
Volume:2,634,903
Last Trade Date Time:09/25/2026 03:45:59 pm

Subscribe to Our Newsletter


ABCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.91$12.74$12.91$12.93$12.292,634,90309-25-2026
$12.53$12.02$12.53$12.67$11.784,037,46109-24-2026
$12.235$12.54$12.235$12.6471$12.13,011,93209-23-2026
$12.665$12.56$12.665$12.97$12.493,552,47009-22-2026
$12.615$12.885$12.615$12.8999$12.433,561,87609-21-2026
$12.63$12.73$12.63$12.96$12.373,360,35309-18-2026
$12.69$12.175$12.69$13.18$11.996,829,85009-17-2026
$11.548$11.44$11.548$11.73$11.1752,777,00009-16-2026
$11.41$11.17$11.41$11.69$10.93,216,53409-15-2026
$11.11$10.66$11.11$11.305$10.663,825,84209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account