ABCM Quote, Trading Chart, Abcam plc

home / stock / abcm / abcm quote

Stock Information
Company Name: Abcam plc
Stock Symbol: ABCM
Market: NASDAQ
Menu
ABCM ABCM Quote ABCM Short ABCM News ABCM Articles ABCM Message Board
Get ABCM Alerts

News, Short Squeeze, Breakout and More Instantly...
ABCM Quote
Last:$23.99
Change Percent:100.0%
Open:$0
Previous Close:$23.99
High:$0
Low:$0
Volume:3,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ABCM Chart
Last Twenty Trading Days
Date:2023-12-12
Open:$0
Close:$23.99
High:$0
Low:$0
Volume:3,300
Date:2023-12-05
Open:$23.99
Close:$23.99
High:$24
Low:$23.98
Volume:7,430,229
Date:2023-12-04
Open:$23.98
Close:$23.98
High:$23.99
Low:$23.97
Volume:3,729,028
Date:2023-12-01
Open:$23.98
Close:$23.97
High:$23.98
Low:$23.96
Volume:8,518,192
Date:2023-11-30
Open:$23.96
Close:$23.97
High:$23.98
Low:$23.96
Volume:7,647,326
Date:2023-11-29
Open:$23.96
Close:$23.97
High:$23.975
Low:$23.95
Volume:8,341,561
Date:2023-11-28
Open:$23.94
Close:$23.95
High:$23.96
Low:$23.94
Volume:6,450,903
Date:2023-11-27
Open:$23.94
Close:$23.94
High:$23.95
Low:$23.93
Volume:1,254,034
Date:2023-11-24
Open:$23.93
Close:$23.93
High:$23.95
Low:$23.93
Volume:1,650,398
Date:2023-11-23
Open:$23.92
Close:$23.94
High:$23.94
Low:$23.92
Volume:1,947,495
Date:2023-11-22
Open:$23.92
Close:$23.94
High:$23.94
Low:$23.92
Volume:1,947,495
Date:2023-11-21
Open:$23.92
Close:$23.92
High:$23.94
Low:$23.92
Volume:6,642,916
Date:2023-11-20
Open:$23.93
Close:$23.92
High:$23.94
Low:$23.92
Volume:7,894,625
Date:2023-11-17
Open:$23.92
Close:$23.93
High:$23.93
Low:$23.91
Volume:43,993,930
Date:2023-11-16
Open:$23.2
Close:$23.07
High:$23.25
Low:$23.04
Volume:7,484,135
Date:2023-11-15
Open:$23.14
Close:$23.26
High:$23.28
Low:$23.12
Volume:5,853,564
Date:2023-11-14
Open:$23.13
Close:$23.23
High:$23.25
Low:$23.09
Volume:2,826,281
Date:2023-11-13
Open:$23.1
Close:$23.07
High:$23.15
Low:$23.05
Volume:2,310,778
Date:2023-11-10
Open:$23.1
Close:$23.12
High:$23.13
Low:$23.0525
Volume:3,566,671
Date:2023-11-09
Open:$23.1
Close:$23.07
High:$23.3
Low:$23.05
Volume:8,869,249