ABCM Short Information, Abcam plc
Stock Information
Company Name: |
Abcam plc |
Stock Symbol: |
ABCM |
Market: |
NASDAQ |
Website: |
abcam.com |
Get ABCM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
13,198,596 |
Total Actual Volume |
154,068,199 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-12-05 |
Open: | $23.99 |
Close: | $23.99 |
High: | $24 |
Volume: | 7,430,229 |
Short Volume: | 411,979 |
Short Percentage: | 5.54% |
Stock Date: | 2023-12-04 |
Open: | $23.98 |
Close: | $23.98 |
High: | $23.99 |
Volume: | 3,729,028 |
Short Volume: | 246,102 |
Short Percentage: | 6.60% |
Stock Date: | 2023-12-01 |
Open: | $23.98 |
Close: | $23.97 |
High: | $23.98 |
Volume: | 8,518,192 |
Short Volume: | 644,077 |
Short Percentage: | 7.56% |
Stock Date: | 2023-11-30 |
Open: | $23.96 |
Close: | $23.97 |
High: | $23.98 |
Volume: | 7,647,326 |
Short Volume: | 407,005 |
Short Percentage: | 5.32% |
Stock Date: | 2023-11-29 |
Open: | $23.96 |
Close: | $23.97 |
High: | $23.975 |
Volume: | 8,341,561 |
Short Volume: | 2,308,217 |
Short Percentage: | 27.67% |
Stock Date: | 2023-11-28 |
Open: | $23.94 |
Close: | $23.95 |
High: | $23.96 |
Volume: | 6,450,903 |
Short Volume: | 864,012 |
Short Percentage: | 13.39% |
Stock Date: | 2023-11-27 |
Open: | $23.94 |
Close: | $23.94 |
High: | $23.95 |
Volume: | 1,254,034 |
Short Volume: | 152,108 |
Short Percentage: | 12.13% |
Stock Date: | 2023-11-24 |
Open: | $23.93 |
Close: | $23.93 |
High: | $23.95 |
Volume: | 1,650,398 |
Short Volume: | 120,153 |
Short Percentage: | 7.28% |
Stock Date: | 2023-11-22 |
Open: | $23.92 |
Close: | $23.94 |
High: | $23.94 |
Volume: | 1,947,495 |
Short Volume: | 181,654 |
Short Percentage: | 9.33% |
Stock Date: | 2023-11-21 |
Open: | $23.92 |
Close: | $23.92 |
High: | $23.94 |
Volume: | 6,642,916 |
Short Volume: | 430,786 |
Short Percentage: | 6.48% |
Stock Date: | 2023-11-20 |
Open: | $23.93 |
Close: | $23.92 |
High: | $23.94 |
Volume: | 7,894,625 |
Short Volume: | 666,680 |
Short Percentage: | 8.44% |
Stock Date: | 2023-11-17 |
Open: | $23.92 |
Close: | $23.93 |
High: | $23.93 |
Volume: | 43,993,930 |
Short Volume: | 1,002,055 |
Short Percentage: | 2.28% |
Stock Date: | 2023-11-16 |
Open: | $23.2 |
Close: | $23.07 |
High: | $23.25 |
Volume: | 7,484,135 |
Short Volume: | 1,400,044 |
Short Percentage: | 18.71% |
Stock Date: | 2023-11-15 |
Open: | $23.14 |
Close: | $23.26 |
High: | $23.28 |
Volume: | 5,853,564 |
Short Volume: | 948,274 |
Short Percentage: | 16.20% |
Stock Date: | 2023-11-14 |
Open: | $23.13 |
Close: | $23.23 |
High: | $23.25 |
Volume: | 2,826,281 |
Short Volume: | 110,557 |
Short Percentage: | 3.91% |
Stock Date: | 2023-11-13 |
Open: | $23.1 |
Close: | $23.07 |
High: | $23.15 |
Volume: | 2,310,778 |
Short Volume: | 201,750 |
Short Percentage: | 8.73% |
Stock Date: | 2023-11-10 |
Open: | $23.1 |
Close: | $23.12 |
High: | $23.13 |
Volume: | 3,566,671 |
Short Volume: | 324,035 |
Short Percentage: | 9.09% |
Stock Date: | 2023-11-09 |
Open: | $23.1 |
Close: | $23.07 |
High: | $23.3 |
Volume: | 8,869,249 |
Short Volume: | 640,796 |
Short Percentage: | 7.22% |
Stock Date: | 2023-11-08 |
Open: | $23.2 |
Close: | $23.11 |
High: | $23.24 |
Volume: | 5,117,225 |
Short Volume: | 729,023 |
Short Percentage: | 14.25% |
Stock Date: | 2023-11-07 |
Open: | $23.28 |
Close: | $23.2 |
High: | $23.33 |
Volume: | 12,539,659 |
Short Volume: | 1,409,289 |
Short Percentage: | 11.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.