ABCP Quote, Trading Chart, Ambase Corp

home / stock / abcp / abcp quote

Stock Information
Company Name: Ambase Corp
Stock Symbol: ABCP
Market: OTC
Menu
ABCP ABCP Quote ABCP Short ABCP News ABCP Articles ABCP Message Board
Get ABCP Alerts

News, Short Squeeze, Breakout and More Instantly...
ABCP Quote
Last:$0.3335
Change Percent:2.94%
Open:$0.33
Previous Close:$0.3335
High:$0.334
Low:$0.328
Volume:26,000
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABCP Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$0.33
Close:$0.3335
High:$0.334
Low:$0.328
Volume:26,000
Date:2024-07-23
Open:$0.3298
Close:$0.34
High:$0.34
Low:$0.31
Volume:12,597
Date:2024-07-22
Open:$0.3
Close:$0.3298
High:$0.33
Low:$0.2951
Volume:80,243
Date:2024-07-19
Open:$0.31
Close:$0.31
High:$0.3238
Low:$0.31
Volume:29,763
Date:2024-07-18
Open:$0.3178
Close:$0.3001
High:$0.3238
Low:$0.3001
Volume:12,971
Date:2024-07-17
Open:$0.323775
Close:$0.317
High:$0.323775
Low:$0.31
Volume:56,713
Date:2024-07-16
Open:$0.31
Close:$0.315
High:$0.3191
Low:$0.31
Volume:5,842
Date:2024-07-15
Open:$0.282
Close:$0.3
High:$0.305
Low:$0.282
Volume:14,503
Date:2024-07-12
Open:$0.31
Close:$0.29005
High:$0.326
Low:$0.29005
Volume:38,400
Date:2024-07-11
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.2805
Volume:86,683
Date:2024-07-10
Open:$0.2995
Close:$0.2995
High:$0.2995
Low:$0.2995
Volume:2,500
Date:2024-07-09
Open:$0.2875
Close:$0.293
High:$0.2999
Low:$0.274
Volume:68,633
Date:2024-07-08
Open:$0.29
Close:$0.27
High:$0.3
Low:$0.27
Volume:36,015
Date:2024-07-05
Open:$0.256
Close:$0.275
High:$0.2925
Low:$0.256
Volume:54,584
Date:2024-07-04
Open:$0.2888
Close:$0.2865
High:$0.295
Low:$0.2865
Volume:7,392
Date:2024-07-03
Open:$0.2888
Close:$0.2865
High:$0.295
Low:$0.2865
Volume:7,392
Date:2024-07-02
Open:$0.27515
Close:$0.29
High:$0.3
Low:$0.27515
Volume:20,500
Date:2024-07-01
Open:$0.2782
Close:$0.257
High:$0.2999
Low:$0.257
Volume:10,676
Date:2024-06-28
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:4,250
Date:2024-06-27
Open:$0.25996
Close:$0.253775
High:$0.25996
Low:$0.25332
Volume:54,883