ABCP Quote, Trading Chart, Ambase Corporation

home / stock / abcp / abcp quote

Stock Information
Company Name: Ambase Corporation
Stock Symbol: ABCP
Market: OTC
Menu
ABCP ABCP Quote ABCP Short ABCP News ABCP Articles ABCP Message Board
Get ABCP Alerts

News, Short Squeeze, Breakout and More Instantly...
ABCP Quote
Last:$0.182
Change Percent:-4.96%
Open:$0.195
Previous Close:$0.1915
High:$0.195
Low:$0.182
Volume:11,725
Last Trade Date Time:03/02/2026 11:59:34 am
Quotes are delayed by 15 to 20 minutes.
ABCP Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.195
Close:$0.1915
High:$0.195
Low:$0.182
Volume:11,725
Date:2026-02-27
Open:$0.19149
Close:$0.195
High:$0.1915
Low:$0.1915
Volume:100
Date:2026-02-26
Open:$0.1875
Close:$0.186
High:$0.195
Low:$0.1875
Volume:200
Date:2026-02-25
Open:$0.185955
Close:$0.185955
High:$0.186
Low:$0.186
Volume:200
Date:2026-02-12
Open:$0.188969
Close:$0.188969
High:$0.189
Low:$0.189
Volume:1,166
Date:2026-02-09
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.19
Volume:12,593
Date:2026-02-06
Open:$0.195
Close:$0.1902
High:$0.195
Low:$0.195
Volume:1,760
Date:2026-02-05
Open:$0.2049
Close:$0.2049
High:$0.2049
Low:$0.1902
Volume:1,317
Date:2026-01-30
Open:$0.1901
Close:$0.1901
High:$0.1901
Low:$0.1901
Volume:574
Date:2026-01-29
Open:$0.1901
Close:$0.1901
High:$0.2
Low:$0.1901
Volume:800
Date:2026-01-27
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:1,213
Date:2026-01-26
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:20,000
Date:2026-01-23
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:9,072
Date:2026-01-21
Open:$0.21
Close:$0.2025
High:$0.21
Low:$0.21
Volume:10,000
Date:2026-01-20
Open:$0.19675
Close:$0.2025
High:$0.2
Low:$0.1968
Volume:335
Date:2026-01-19
Open:$0.2025
Close:$0.2025
High:$0.2025
Low:$0.2
Volume:6,509
Date:2026-01-14
Open:$0.21
Close:$0.21
High:$0.2158
Low:$0.21
Volume:19,870
Date:2026-01-08
Open:$0.2177
Close:$0.2001
High:$0.2177
Low:$0.2
Volume:29,118
Date:2026-01-07
Open:$0.2001
Close:$0.2001
High:$0.2001
Low:$0.2001
Volume:200
Date:2026-01-01
Open:$0.2
Close:$0.218
High:$0.2227
Low:$0.2
Volume:60,970