home / stock / abcp / abcp quote
Last: | $0.2097 |
---|---|
Change Percent: | 1.12% |
Open: | $0.20735 |
Close: | $0.2097 |
High: | $0.2097 |
Low: | $0.205 |
Volume: | 18,100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2097 | $0.20735 | $0.2097 | $0.2097 | $0.205 | 18,100 | 05-03-2024 |
$0.2097 | $0.20735 | $0.2097 | $0.2097 | $0.205 | 42,000 | 05-02-2024 |
$0.2097 | $0.20735 | $0.2097 | $0.2097 | $0.205 | 735 | 05-01-2024 |
$0.2051 | $0.21 | $0.2051 | $0.21 | $0.2051 | 17,666 | 04-29-2024 |
$0.209 | $0.2089 | $0.209 | $0.209 | $0.2089 | 25,016 | 04-26-2024 |
$0.205 | $0.20495 | $0.205 | $0.2085 | $0.201 | 6,001 | 04-25-2024 |
$0.201 | $0.201 | $0.201 | $0.201 | $0.201 | 25,000 | 04-24-2024 |
$0.20495 | $0.201 | $0.20495 | $0.20495 | $0.201 | 1,100 | 04-23-2024 |
$0.205 | $0.2047 | $0.205 | $0.205 | $0.2047 | 51,407 | 04-22-2024 |
$0.2 | $0.2025 | $0.2 | $0.2025 | $0.1999 | 74,907 | 04-19-2024 |
$0.2012 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | 40,795 | 04-18-2024 |
$0.2012 | $0.2071 | $0.2012 | $0.209 | $0.2012 | 19,926 | 04-17-2024 |
$0.2085 | $0.20745 | $0.2085 | $0.21 | $0.20575 | 20,500 | 04-16-2024 |
$0.2099 | $0.2083 | $0.2099 | $0.2116 | $0.205 | 39,207 | 04-15-2024 |
$0.2011 | $0 | $0.2011 | $0 | $0 | 1 | 04-12-2024 |
$0.2011 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 5,000 | 04-11-2024 |
$0.2011 | $0 | $0.2011 | $0 | $0 | 16 | 04-10-2024 |
$0.2011 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 302 | 04-09-2024 |
$0.2011 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 940 | 04-08-2024 |
$0.2117 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | 2,400 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ambase Corp Company Name:
ABCP Stock Symbol:
OTCMKTS Market:
The Dow Jones index closed higher by around 0.2% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern arou...
AMBASE REPORTS RESULTS FOR THE TWELVE MONTHS ENDED DECEMBER 31, 2023 PR Newswire CORAL SPRINGS, Fla. , March 18, 2024 /PRNewswire/ -- AmBase Corporation (OTC: ABCP) ("AmBase" or the "Company") announced today a net loss of $5,271,000 or $0.13 per share fo...