ABCZY Quote, Trading Chart, Abcam ADR

home / stock / abczy / abczy quote

Stock Information
Company Name: Abcam ADR
Stock Symbol: ABCZY
Market: OTC
Menu
ABCZY ABCZY Quote ABCZY Short ABCZY News ABCZY Articles ABCZY Message Board
Get ABCZY Alerts

News, Short Squeeze, Breakout and More Instantly...
ABCZY Quote
Last:$19.4
Change Percent:2.75%
Open:$19.09
Previous Close:$19.4
High:$19.4
Low:$19.09
Volume:5,490
Last Trade Date Time:10/29/2020 04:54:56 pm
Quotes are delayed by 15 to 20 minutes.
ABCZY Chart
Last Twenty Trading Days
Date:2020-10-29
Open:$19.09
Close:$19.4
High:$19.4
Low:$19.09
Volume:5,490
Date:2020-10-28
Open:$19.545
Close:$18.88
High:$19.59
Low:$18.88
Volume:8,818
Date:2020-10-27
Open:$19.3
Close:$19.38
High:$19.38
Low:$18.88
Volume:5,407
Date:2020-10-26
Open:$18.835
Close:$18.75
High:$18.89
Low:$18.5
Volume:8,292
Date:2020-10-23
Open:$19
Close:$18.79
High:$19.105
Low:$18.55
Volume:7,936
Date:2020-10-22
Open:$18
Close:$19
High:$19.53
Low:$17.93
Volume:24,169
Date:2020-10-21
Open:$17.64
Close:$18.1375
High:$18.185
Low:$17.63
Volume:3,195
Date:2020-10-20
Open:$17.43
Close:$17.3161
High:$17.43
Low:$17.3
Volume:3,526
Date:2020-10-19
Open:$17.21
Close:$17.14
High:$17.4675
Low:$17.115
Volume:1,149
Date:2020-10-16
Open:$17.23
Close:$17.23
High:$17.23
Low:$16.9
Volume:7,787
Date:2020-10-15
Open:$16.435
Close:$16.84
High:$16.85
Low:$16.435
Volume:3,436
Date:2020-10-14
Open:$16.5
Close:$16.94
High:$16.94
Low:$16.5
Volume:4,639
Date:2020-10-13
Open:$16.11
Close:$16.24
High:$16.34
Low:$16.11
Volume:2,208
Date:2020-10-12
Open:$16.26
Close:$16.1
High:$16.3794
Low:$16.085
Volume:17,804
Date:2020-10-09
Open:$15.5
Close:$16.13
High:$16.34
Low:$15.5
Volume:4,140
Date:2020-10-08
Open:$15.06
Close:$15.6
High:$15.76
Low:$15.06
Volume:9,745
Date:2020-10-07
Open:$15.8
Close:$16.22
High:$16.24
Low:$15.8
Volume:14,279
Date:2020-10-06
Open:$15.915
Close:$15.97
High:$16
Low:$15.76
Volume:36,874
Date:2020-10-05
Open:$16.07
Close:$16.04
High:$16.49
Low:$16.02
Volume:6,751
Date:2020-10-02
Open:$16.27
Close:$16.249
High:$16.27
Low:$16.05
Volume:2,685