home / stock / abczy / abczy quote
Last: | $19.40 |
---|---|
Change Percent: | 2.75% |
Open: | $19.09 |
Close: | $19.40 |
High: | $19.4 |
Low: | $19.09 |
Volume: | 5,490 |
Last Trade Date Time: | 10/29/2020 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.4 | $19.09 | $19.4 | $19.4 | $19.09 | 5,490 | 10-29-2020 |
$18.88 | $19.545 | $18.88 | $19.59 | $18.88 | 8,818 | 10-28-2020 |
$19.38 | $19.3 | $19.38 | $19.38 | $18.88 | 5,407 | 10-27-2020 |
$18.75 | $18.835 | $18.75 | $18.89 | $18.5 | 8,292 | 10-26-2020 |
$18.79 | $19 | $18.79 | $19.105 | $18.55 | 7,936 | 10-23-2020 |
$19 | $18 | $19 | $19.53 | $17.93 | 24,169 | 10-22-2020 |
$18.1375 | $17.64 | $18.1375 | $18.185 | $17.63 | 3,195 | 10-21-2020 |
$17.3161 | $17.43 | $17.3161 | $17.43 | $17.3 | 3,526 | 10-20-2020 |
$17.14 | $17.21 | $17.14 | $17.4675 | $17.115 | 1,149 | 10-19-2020 |
$17.23 | $17.23 | $17.23 | $17.23 | $16.9 | 7,787 | 10-16-2020 |
$16.84 | $16.435 | $16.84 | $16.85 | $16.435 | 3,436 | 10-15-2020 |
$16.94 | $16.5 | $16.94 | $16.94 | $16.5 | 4,639 | 10-14-2020 |
$16.24 | $16.11 | $16.24 | $16.34 | $16.11 | 2,208 | 10-13-2020 |
$16.1 | $16.26 | $16.1 | $16.3794 | $16.085 | 17,804 | 10-12-2020 |
$16.13 | $15.5 | $16.13 | $16.34 | $15.5 | 4,140 | 10-09-2020 |
$15.6 | $15.06 | $15.6 | $15.76 | $15.06 | 9,745 | 10-08-2020 |
$16.22 | $15.8 | $16.22 | $16.24 | $15.8 | 14,279 | 10-07-2020 |
$15.97 | $15.915 | $15.97 | $16 | $15.76 | 36,874 | 10-06-2020 |
$16.04 | $16.07 | $16.04 | $16.49 | $16.02 | 6,751 | 10-05-2020 |
$16.249 | $16.27 | $16.249 | $16.27 | $16.05 | 2,685 | 10-02-2020 |
News, Short Squeeze, Breakout and More Instantly...
Abcam ADR Company Name:
ABCZY Stock Symbol:
OTCMKTS Market:
NEWCASTLE, England , Nov. 13, 2018 /PRNewswire/ -- Leica Biosystems, a leading provider of pathology products and solutions, globally launched a new PD-L1 antibody for use on their fully automated BOND IHC and ISH staining platform. The new PD-L1 (programmed death - ligand 1...