ABDC Short Information, Alcentra Capital Corp.
Stock Information
| Company Name: |
Alcentra Capital Corp. |
| Stock Symbol: |
ABDC |
| Market: |
NASDAQ |
| Website: |
alcentracapital.com |
Get ABDC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,838 |
| Total Actual Volume |
632,625 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-12-05 |
| Open: | $8.99 |
| Close: | $8.98 |
| High: | $9.02 |
| Volume: | 19,220 |
| Short Volume: | 8,648 |
| Short Percentage: | 44.99% |
| Stock Date: | 2019-12-04 |
| Open: | $8.994 |
| Close: | $9.01 |
| High: | $9.02 |
| Volume: | 25,741 |
| Short Volume: | 2,446 |
| Short Percentage: | 9.50% |
| Stock Date: | 2019-12-03 |
| Open: | $9.05 |
| Close: | $8.99 |
| High: | $9.05 |
| Volume: | 64,703 |
| Short Volume: | 980 |
| Short Percentage: | 1.51% |
| Stock Date: | 2019-12-02 |
| Open: | $8.95 |
| Close: | $9.02 |
| High: | $9.05 |
| Volume: | 67,878 |
| Short Volume: | 1,954 |
| Short Percentage: | 2.88% |
| Stock Date: | 2019-11-29 |
| Open: | $9.00 |
| Close: | $9.00 |
| High: | $9.00 |
| Volume: | 10,314 |
| Short Volume: | 495 |
| Short Percentage: | 4.80% |
| Stock Date: | 2019-11-27 |
| Open: | $8.83 |
| Close: | $9.01 |
| High: | $9.01 |
| Volume: | 76,755 |
| Short Volume: | 669 |
| Short Percentage: | 0.87% |
| Stock Date: | 2019-11-26 |
| Open: | $9.06 |
| Close: | $9.02 |
| High: | $9.0624 |
| Volume: | 42,038 |
| Short Volume: | 7,224 |
| Short Percentage: | 17.18% |
| Stock Date: | 2019-11-25 |
| Open: | $9.06 |
| Close: | $9.05 |
| High: | $9.06 |
| Volume: | 32,788 |
| Short Volume: | 5,452 |
| Short Percentage: | 16.63% |
| Stock Date: | 2019-11-22 |
| Open: | $9.05 |
| Close: | $9.06 |
| High: | $9.06 |
| Volume: | 36,798 |
| Short Volume: | 12,291 |
| Short Percentage: | 33.40% |
| Stock Date: | 2019-11-21 |
| Open: | $8.97 |
| Close: | $9.03 |
| High: | $9.05 |
| Volume: | 24,734 |
| Short Volume: | 2,844 |
| Short Percentage: | 11.50% |
| Stock Date: | 2019-11-20 |
| Open: | $8.96 |
| Close: | $9.02 |
| High: | $9.02 |
| Volume: | 11,511 |
| Short Volume: | 1,871 |
| Short Percentage: | 16.25% |
| Stock Date: | 2019-11-19 |
| Open: | $8.9606 |
| Close: | $9.02 |
| High: | $9.02 |
| Volume: | 19,914 |
| Short Volume: | 7,978 |
| Short Percentage: | 40.06% |
| Stock Date: | 2019-11-18 |
| Open: | $8.94 |
| Close: | $9.02 |
| High: | $9.02 |
| Volume: | 24,542 |
| Short Volume: | 8,826 |
| Short Percentage: | 35.96% |
| Stock Date: | 2019-11-15 |
| Open: | $9.03 |
| Close: | $9.00 |
| High: | $9.03 |
| Volume: | 22,665 |
| Short Volume: | 5,063 |
| Short Percentage: | 22.34% |
| Stock Date: | 2019-11-14 |
| Open: | $8.97 |
| Close: | $9.03 |
| High: | $9.04 |
| Volume: | 13,337 |
| Short Volume: | 4,105 |
| Short Percentage: | 30.78% |
| Stock Date: | 2019-11-13 |
| Open: | $8.89 |
| Close: | $9.00 |
| High: | $9.02 |
| Volume: | 26,254 |
| Short Volume: | 4,698 |
| Short Percentage: | 17.89% |
| Stock Date: | 2019-11-12 |
| Open: | $8.94 |
| Close: | $9.02 |
| High: | $9.02 |
| Volume: | 48,156 |
| Short Volume: | 4,446 |
| Short Percentage: | 9.23% |
| Stock Date: | 2019-11-11 |
| Open: | $8.96 |
| Close: | $8.99 |
| High: | $9.00 |
| Volume: | 26,965 |
| Short Volume: | 4,377 |
| Short Percentage: | 16.23% |
| Stock Date: | 2019-11-08 |
| Open: | $8.90 |
| Close: | $8.94 |
| High: | $8.94 |
| Volume: | 23,385 |
| Short Volume: | 4,760 |
| Short Percentage: | 20.35% |
| Stock Date: | 2019-11-07 |
| Open: | $8.78 |
| Close: | $8.89 |
| High: | $8.89 |
| Volume: | 14,927 |
| Short Volume: | 3,711 |
| Short Percentage: | 24.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.