ABEPF Quote, Trading Chart, Vision Lithium Inc.

home / stock / abepf / abepf quote

Stock Information
Company Name: Vision Lithium Inc.
Stock Symbol: ABEPF
Market: OTC
Website: visionlithium.com
Menu
ABEPF ABEPF Quote ABEPF Short ABEPF News ABEPF Articles ABEPF Message Board
Get ABEPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABEPF Quote
Last:$0.0182
Change Percent:4.96%
Open:$0.0182
Previous Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:2,350
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABEPF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0182
Close:$0.0182
High:$0.0182
Low:$0.0182
Volume:2,350
Date:2024-07-18
Open:$0.01915
Close:$0.01915
High:$0.01915
Low:$0.01915
Volume:100
Date:2024-07-17
Open:$0.01945
Close:$0.0203
High:$0.02194
Low:$0.01945
Volume:9,182
Date:2024-07-16
Open:$0.0206
Close:$0.0182
High:$0.0206
Low:$0.0179
Volume:9,846
Date:2024-07-15
Open:$0.02162
Close:$0.0206
High:$0.02162
Low:$0.0206
Volume:5,050
Date:2024-07-12
Open:$0.0206
Close:$0.0212
High:$0.02444
Low:$0.0206
Volume:48,113
Date:2024-07-11
Open:$0.02366
Close:$0.0206
High:$0.02366
Low:$0.0206
Volume:17,000
Date:2024-07-09
Open:$0.02155
Close:$0.02174
High:$0.02174
Low:$0.02155
Volume:13,352
Date:2024-07-08
Open:$0.023653
Close:$0.023653
High:$0.023653
Low:$0.023653
Volume:4,000
Date:2024-07-05
Open:$0.0234
Close:$0.022355
High:$0.0234
Low:$0.022355
Volume:2,150
Date:2024-07-04
Open:$0.02526
Close:$0.0255
High:$0.0255
Low:$0.0253
Volume:41,000
Date:2024-07-03
Open:$0.02526
Close:$0.0255
High:$0.0255
Low:$0.02526
Volume:41,000
Date:2024-07-02
Open:$0.0202
Close:$0.02398
High:$0.02398
Low:$0.0202
Volume:16,100
Date:2024-07-01
Open:$0.021
Close:$0.02394
High:$0.02394
Low:$0.021
Volume:37,498
Date:2024-06-28
Open:$0.02355
Close:$0.021
High:$0.02355
Low:$0.021
Volume:87,200
Date:2024-06-27
Open:$0.0235
Close:$0.0202
High:$0.0235
Low:$0.0202
Volume:12,200
Date:2024-06-26
Open:$0.023335
Close:$0.0222
High:$0.02515
Low:$0.0222
Volume:54,831
Date:2024-06-25
Open:$0.0207
Close:$0.02748
High:$0.02748
Low:$0.0202
Volume:24,148
Date:2024-06-24
Open:$0.025641
Close:$0.02228
High:$0.025641
Low:$0.02228
Volume:50,000
Date:2024-06-21
Open:$0.0246
Close:$0.025
High:$0.0306
Low:$0.0227
Volume:319,000