ABEPF Quote, Trading Chart, Vision Lithium Inc.

home / stock / abepf / abepf quote

Stock Information
Company Name: Vision Lithium Inc.
Stock Symbol: ABEPF
Market: OTC
Website: visionlithium.com
Menu
ABEPF ABEPF Quote ABEPF Short ABEPF News ABEPF Articles ABEPF Message Board
Get ABEPF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABEPF Quote
Last:$0.0149
Change Percent:-14.86%
Open:$0.0148
Previous Close:$0.0175
High:$0.0149
Low:$0.0148
Volume:5,377
Last Trade Date Time:03/05/2026 09:31:16 am
Quotes are delayed by 15 to 20 minutes.
ABEPF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.0148
Close:$0.0175
High:$0.0149
Low:$0.0148
Volume:5,377
Date:2026-03-04
Open:$0.01966
Close:$0.01966
High:$0.0197
Low:$0.0167
Volume:6,543
Date:2026-02-27
Open:$0.0149
Close:$0.0149
High:$0.0149
Low:$0.0149
Volume:3,231
Date:2026-02-23
Open:$0.0148
Close:$0.0148
High:$0.0148
Low:$0.0147
Volume:3,190
Date:2026-02-20
Open:$0.0148
Close:$0.016
High:$0.0148
Low:$0.0148
Volume:57,514
Date:2026-02-19
Open:$0.0228
Close:$0.0163
High:$0.0228
Low:$0.016
Volume:70,560
Date:2026-02-18
Open:$0.0163
Close:$0.015
High:$0.0163
Low:$0.0163
Volume:5,008
Date:2026-02-17
Open:$0.0147
Close:$0.0169
High:$0.015
Low:$0.0147
Volume:29,405
Date:2026-02-16
Open:$0.0169
Close:$0.0169
High:$0.0169
Low:$0.0169
Volume:1,558
Date:2026-02-11
Open:$0.0148
Close:$0.0148
High:$0.0182
Low:$0.0148
Volume:4,696
Date:2026-02-09
Open:$0.0148
Close:$0.0145
High:$0.016
Low:$0.0148
Volume:10,869
Date:2026-02-06
Open:$0.01503
Close:$0.01503
High:$0.016
Low:$0.0145
Volume:28,533
Date:2026-02-04
Open:$0.0149
Close:$0.0184
High:$0.0149
Low:$0.0149
Volume:1,277
Date:2026-02-03
Open:$0.0184
Close:$0.0182
High:$0.0184
Low:$0.0184
Volume:3,621
Date:2026-02-02
Open:$0.01822
Close:$0.0201
High:$0.0182
Low:$0.0182
Volume:5,008
Date:2026-01-30
Open:$0.0179
Close:$0.0179
High:$0.0201
Low:$0.0179
Volume:5,478
Date:2026-01-29
Open:$0.025
Close:$0.0179
High:$0.025
Low:$0.0179
Volume:50,120
Date:2026-01-28
Open:$0.0179
Close:$0.0179
High:$0.0202
Low:$0.0179
Volume:54,908
Date:2026-01-26
Open:$0.0145
Close:$0.013
High:$0.0161
Low:$0.0145
Volume:82,563
Date:2026-01-23
Open:$0.013
Close:$0.013
High:$0.0134
Low:$0.013
Volume:14,033