home / stock / abepf / abepf quote
Last: | $0.0241 |
---|---|
Change Percent: | 1.55% |
Open: | $0.0241 |
Close: | $0.0241 |
High: | $0.0241 |
Low: | $0.0237 |
Volume: | 2,170 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0241 | $0.0241 | $0.0241 | $0.0241 | $0.0237 | 2,170 | 04-26-2024 |
$0.02448 | $0.024479 | $0.02448 | $0.02448 | $0.0216 | 22,496 | 04-25-2024 |
$0.0236 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 2,000 | 04-23-2024 |
$0.026 | $0.0257 | $0.026 | $0.026 | $0.0257 | 70,000 | 04-22-2024 |
$0.02356 | $0.0209 | $0.02356 | $0.0256 | $0.0209 | 127,393 | 04-19-2024 |
$0.0217 | $0 | $0.0217 | $0 | $0 | 50 | 04-18-2024 |
$0.0217 | $0.0243 | $0.0217 | $0.0243 | $0.0217 | 2,100 | 04-17-2024 |
$0.025 | $0.024 | $0.025 | $0.025 | $0.02 | 7,280 | 04-16-2024 |
$0.02754 | $0.02754 | $0.02754 | $0.02754 | $0.02754 | 430 | 04-15-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 750 | 04-12-2024 |
$0.02366 | $0.0231 | $0.02366 | $0.02366 | $0.0231 | 6,275 | 04-11-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 400 | 04-10-2024 |
$0.0252 | $0.033 | $0.0252 | $0.033 | $0.0252 | 43,199 | 04-08-2024 |
$0.0252 | $0 | $0.0252 | $0 | $0 | 36,000 | 04-04-2024 |
$0.0252 | $0.02868 | $0.0252 | $0.0298 | $0.0252 | 258,008 | 04-03-2024 |
$0.03 | $0.027 | $0.03 | $0.03 | $0.027 | 27,337 | 04-02-2024 |
$0.027 | $0.02808 | $0.027 | $0.02808 | $0.027 | 20,000 | 04-01-2024 |
$0.0296 | $0.0297 | $0.0296 | $0.0297 | $0.0296 | 100,000 | 03-29-2024 |
$0.0296 | $0.0297 | $0.0296 | $0.0297 | $0.0296 | 100,000 | 03-28-2024 |
$0.0249 | $0.02511 | $0.0249 | $0.02525 | $0.0249 | 20,228 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vision Lithium Inc. Company Name:
ABEPF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to welcome Pierre Fitzgibbon the Quebec Minister of Economy, Innovation and Energy, Minister Responsible for Regional Economic Development, Minister Respons...
Vision Lithium Provides a Review of 2023 and Discusses Plans for 2024 Canada NewsWire VAL-D'OR, QC , Jan. 8, 2024 /CNW/ - Vision Lithium Inc. (TSXV: VLI) (OTCQB: ABEPF) (FSE: 1AJ2) (the " Company " or " Vision Lithium ") is very pleased to report on progr...