ABEV Quote, Trading Chart, Ambev S.A. American Depositary Shares

home / stock / abev / abev quote

Stock Information
Company Name: Ambev S.A. American Depositary Shares
Stock Symbol: ABEV
Market: NYSE
Website: ambev.com.br
Menu
ABEV ABEV Quote ABEV Short ABEV News ABEV Articles ABEV Message Board
Get ABEV Alerts

News, Short Squeeze, Breakout and More Instantly...
ABEV Quote
Last:$2.11
Change Percent:-1.43%
Open:$2.13
Previous Close:$2.11
High:$2.14
Low:$2.11
Volume:16,105,851
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABEV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.13
Close:$2.11
High:$2.14
Low:$2.11
Volume:16,105,851
Date:2024-07-18
Open:$2.15
Close:$2.1
High:$2.16
Low:$2.09
Volume:24,449,171
Date:2024-07-17
Open:$2.16
Close:$2.18
High:$2.2
Low:$2.15
Volume:20,829,042
Date:2024-07-16
Open:$2.15
Close:$2.18
High:$2.18
Low:$2.14
Volume:15,808,105
Date:2024-07-15
Open:$2.15
Close:$2.14
High:$2.15
Low:$2.12
Volume:13,061,649
Date:2024-07-12
Open:$2.15
Close:$2.15
High:$2.16
Low:$2.12
Volume:17,546,510
Date:2024-07-11
Open:$2.14
Close:$2.14
High:$2.17
Low:$2.1201
Volume:32,931,776
Date:2024-07-10
Open:$2.1
Close:$2.12
High:$2.13
Low:$2.09
Volume:18,067,864
Date:2024-07-09
Open:$2.07
Close:$2.08
High:$2.09
Low:$2.06
Volume:11,045,901
Date:2024-07-08
Open:$2.06
Close:$2.06
High:$2.08
Low:$2.05
Volume:9,848,205
Date:2024-07-05
Open:$2.09
Close:$2.07
High:$2.09
Low:$2.05
Volume:28,156,814
Date:2024-07-04
Open:$2.07
Close:$2.08
High:$2.09
Low:$2.06
Volume:14,228,479
Date:2024-07-03
Open:$2.07
Close:$2.08
High:$2.09
Low:$2.06
Volume:14,228,479
Date:2024-07-02
Open:$2.04
Close:$2.06
High:$2.06
Low:$2.02
Volume:20,111,117
Date:2024-07-01
Open:$2.06
Close:$2.04
High:$2.07
Low:$2.03
Volume:17,360,753
Date:2024-06-28
Open:$2.07
Close:$2.05
High:$2.0894
Low:$2.01
Volume:35,972,876
Date:2024-06-27
Open:$2.08
Close:$2.09
High:$2.1075
Low:$2.07
Volume:21,461,231
Date:2024-06-26
Open:$2.06
Close:$2.1
High:$2.11
Low:$2.05
Volume:24,165,330
Date:2024-06-25
Open:$2.08
Close:$2.1
High:$2.11
Low:$2.08
Volume:25,161,969
Date:2024-06-24
Open:$2.1
Close:$2.1
High:$2.12
Low:$2.08
Volume:17,067,831