home / stock / abev / abev quote
Last: | $2.30 |
---|---|
Change Percent: | 0.43% |
Open: | $2.31 |
Close: | $2.30 |
High: | $2.32 |
Low: | $2.29 |
Volume: | 10,346,983 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.3 | $2.31 | $2.3 | $2.32 | $2.29 | 10,346,983 | 04-25-2024 |
$2.32 | $2.3 | $2.32 | $2.34 | $2.29 | 11,903,091 | 04-24-2024 |
$2.3 | $2.29 | $2.3 | $2.31 | $2.28 | 8,800,683 | 04-23-2024 |
$2.3 | $2.3 | $2.3 | $2.33 | $2.28 | 12,017,362 | 04-22-2024 |
$2.29 | $2.28 | $2.29 | $2.31 | $2.27 | 13,709,072 | 04-19-2024 |
$2.28 | $2.26 | $2.28 | $2.29 | $2.23 | 18,909,212 | 04-18-2024 |
$2.26 | $2.28 | $2.26 | $2.28 | $2.24 | 15,315,931 | 04-17-2024 |
$2.26 | $2.27 | $2.26 | $2.29 | $2.2501 | 14,382,740 | 04-16-2024 |
$2.32 | $2.32 | $2.32 | $2.34 | $2.3 | 15,963,398 | 04-15-2024 |
$2.35 | $2.37 | $2.35 | $2.37 | $2.33 | 9,752,566 | 04-12-2024 |
$2.4 | $2.38 | $2.4 | $2.41 | $2.37 | 15,099,683 | 04-11-2024 |
$2.38 | $2.41 | $2.38 | $2.42 | $2.37 | 10,715,254 | 04-10-2024 |
$2.45 | $2.44 | $2.45 | $2.46 | $2.43 | 7,459,864 | 04-09-2024 |
$2.41 | $2.4 | $2.41 | $2.42 | $2.38 | 10,259,497 | 04-08-2024 |
$2.41 | $2.45 | $2.41 | $2.45 | $2.36 | 28,583,761 | 04-05-2024 |
$2.45 | $2.47 | $2.45 | $2.51 | $2.44 | 22,665,628 | 04-04-2024 |
$2.45 | $2.41 | $2.45 | $2.46 | $2.37 | 16,325,375 | 04-03-2024 |
$2.41 | $2.43 | $2.41 | $2.45 | $2.41 | 10,069,309 | 04-02-2024 |
$2.42 | $2.46 | $2.42 | $2.47 | $2.41 | 14,239,529 | 04-01-2024 |
$2.48 | $2.47 | $2.48 | $2.5 | $2.47 | 13,814,573 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ambev S.A. American Depositary Shares Company Name:
ABEV Stock Symbol:
NYSE Market:
In today's rapidly evolving and fiercely competitive business landscape, it is crucial for investors and industry analysts to conduct comprehe...
AMBEV'S 2023 ANNUAL REPORT ON FORM 20-F AVAILABLE ON OUR WEBSITE PR Newswire SÃO PAULO , March 11, 2024 /PRNewswire/ -- Ambev S.A. [B3: ABEV3; NYSE: ABEV] announces that the Company's annual report on Form 20-F for the year ended December 31, 2023 was filed ...