home / stock / abev / abev quote
$2.635 Last:
-0.57% Change Percent:
$2.66 Open:
$2.65 Previous Close:
$2.67 High:
$2.61 Low:
11,148,327 Volume:
01/30/2023 01:37:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2023-01-30 | 2.66 | 2.65 | 2.67 | 2.61 | 11,148,327 |
2023-01-27 | 2.67 | 2.65 | 2.69 | 2.64 | 14,106,795 |
2023-01-26 | 2.7 | 2.68 | 2.705 | 2.64 | 28,767,542 |
2023-01-25 | 2.63 | 2.68 | 2.69 | 2.62 | 28,128,456 |
2023-01-24 | 2.585 | 2.63 | 2.63 | 2.575 | 15,614,939 |
2023-01-23 | 2.56 | 2.57 | 2.607 | 2.55 | 29,977,185 |
2023-01-20 | 2.58 | 2.6 | 2.62 | 2.56 | 17,739,215 |
2023-01-19 | 2.63 | 2.6 | 2.65 | 2.6 | 27,426,262 |
2023-01-18 | 2.75 | 2.65 | 2.76 | 2.64 | 21,822,329 |
2023-01-17 | 2.66 | 2.72 | 2.73 | 2.65 | 43,180,271 |
2023-01-16 | 2.695 | 2.71 | 2.74 | 2.68 | 30,224,210 |
2023-01-13 | 2.695 | 2.71 | 2.74 | 2.68 | 30,209,145 |
2023-01-12 | 2.705 | 2.74 | 2.77 | 2.66 | 34,392,187 |
2023-01-11 | 2.7 | 2.72 | 2.74 | 2.665 | 32,100,793 |
2023-01-10 | 2.75 | 2.76 | 2.78 | 2.71 | 19,908,831 |
2023-01-09 | 2.68 | 2.72 | 2.73 | 2.6701 | 15,842,649 |
2023-01-06 | 2.67 | 2.71 | 2.72 | 2.65 | 13,126,455 |
2023-01-05 | 2.63 | 2.64 | 2.66 | 2.62 | 23,601,404 |
2023-01-04 | 2.59 | 2.61 | 2.65 | 2.58 | 25,770,630 |
2023-01-03 | 2.67 | 2.59 | 2.69 | 2.58 | 50,074,194 |
Ambev S.A. American Depositary Shares Company Name:
ABEV Stock Symbol:
NYSE Market:
Ambev S.A. American Depositary Shares Website:
News, Short Squeeze, Breakout and More Instantly...