MARKET WIRE NEWS

Ambev S.A. American Depositary Shares (Each representing 1) (NYSE : ABEV ) Quote

Share:

Quote


Last:$2.875
Change Percent: 0.52%
Open:$2.9
Close:$2.86
High:$2.91
Low:$2.87
Volume:7,495,595
Last Trade Date Time:08/31/2026 10:40:32 am

Subscribe to Our Newsletter


ABEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.875$2.9$2.86$2.91$2.877,495,59508-31-2026
$2.86$2.88$2.875$2.88$2.8227,877,66508-28-2026
$2.875$2.88$2.89$2.89$2.8532,385,14508-27-2026
$2.89$2.95$2.935$2.95$2.8919,254,63008-26-2026
$2.935$2.92$2.935$2.94$2.8721,517,31008-25-2026
$2.905$2.87$2.905$2.95$2.864724,632,89108-24-2026
$2.86$2.85$2.86$2.88$2.8319,131,08508-21-2026
$2.835$2.79$2.835$2.84$2.75103,689,93508-20-2026
$2.802$2.84$2.785$2.85$2.833,368,19408-19-2026
$2.785$2.79$2.775$2.82$2.789,677,77508-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account