ABEV Quote Trading Chart Ambev S.A. American Depositary...

$2.635 Last:

-0.57% Change Percent:

$2.66 Open:

$2.65 Previous Close:

$2.67 High:

$2.61 Low:

11,148,327 Volume:

01/30/2023 01:37:48 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	2.66	2.65	2.67	2.61	11,148,327
2023-01-27	2.67	2.65	2.69	2.64	14,106,795
2023-01-26	2.7	2.68	2.705	2.64	28,767,542
2023-01-25	2.63	2.68	2.69	2.62	28,128,456
2023-01-24	2.585	2.63	2.63	2.575	15,614,939
2023-01-23	2.56	2.57	2.607	2.55	29,977,185
2023-01-20	2.58	2.6	2.62	2.56	17,739,215
2023-01-19	2.63	2.6	2.65	2.6	27,426,262
2023-01-18	2.75	2.65	2.76	2.64	21,822,329
2023-01-17	2.66	2.72	2.73	2.65	43,180,271
2023-01-16	2.695	2.71	2.74	2.68	30,224,210
2023-01-13	2.695	2.71	2.74	2.68	30,209,145
2023-01-12	2.705	2.74	2.77	2.66	34,392,187
2023-01-11	2.7	2.72	2.74	2.665	32,100,793
2023-01-10	2.75	2.76	2.78	2.71	19,908,831
2023-01-09	2.68	2.72	2.73	2.6701	15,842,649
2023-01-06	2.67	2.71	2.72	2.65	13,126,455
2023-01-05	2.63	2.64	2.66	2.62	23,601,404
2023-01-04	2.59	2.61	2.65	2.58	25,770,630
2023-01-03	2.67	2.59	2.69	2.58	50,074,194

Stock Information

Ambev S.A. American Depositary Shares Company Name:

ABEV Stock Symbol:

NYSE Market:

Ambev S.A. American Depositary Shares Logo

Get ABEV Alerts

News, Short Squeeze, Breakout and More Instantly...