MARKET WIRE NEWS
Link X with Market Wire News

Ambev S.A. American Depositary Shares (Each representing 1) (NYSE : ABEV ) Quote

Share:

Quote


Last:$3.32
Change Percent: -0.45%
Open:$3.33
Close:$3.32
High:$3.35
Low:$3.29
Volume:19,284,756
Last Trade Date Time:10/23/2026 03:19:16 pm

Subscribe to Our Newsletter


ABEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.32$3.33$3.32$3.35$3.2919,284,75610-23-2026
$3.335$3.29$3.335$3.34$3.2818,323,99610-22-2026
$3.285$3.33$3.285$3.335$3.2616,873,27610-21-2026
$3.265$3.28$3.25$3.3101$3.2521,269,85110-16-2026
$3.25$3.26$3.235$3.295$3.2314,815,15710-15-2026
$3.235$3.19$3.21$3.26$3.18518,346,56510-14-2026
$3.21$3.15$3.24$3.23$3.1426,552,00910-13-2026
$3.24$3.18$3.24$3.24$3.179,948,46410-12-2026
$3.18$3.22$3.185$3.22$3.1513,439,09410-09-2026
$3.185$3.14$3.155$3.19$3.1332,357,01510-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account