ABM Quote, Trading Chart, ABM Industries Incorporated

home / stock / abm / abm quote

Stock Information
Company Name: ABM Industries Incorporated
Stock Symbol: ABM
Market: NYSE
Website: abm.com
Menu
ABM ABM Quote ABM Short ABM News ABM Articles ABM Message Board
Get ABM Alerts

News, Short Squeeze, Breakout and More Instantly...
ABM Quote
Last:$53.76
Change Percent:0.45%
Open:$52.69
Previous Close:$53.76
High:$54.03
Low:$52.585
Volume:511,782
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ABM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$52.69
Close:$53.76
High:$54.03
Low:$52.585
Volume:511,782
Date:2024-07-16
Open:$51.76
Close:$52.93
High:$52.99
Low:$51.595
Volume:554,515
Date:2024-07-15
Open:$51.19
Close:$51.33
High:$52.32
Low:$51.1
Volume:580,050
Date:2024-07-12
Open:$50.97
Close:$51.28
High:$51.5
Low:$50.685
Volume:374,760
Date:2024-07-11
Open:$49.82
Close:$50.55
High:$50.8
Low:$49.53
Volume:400,363
Date:2024-07-10
Open:$49.23
Close:$49.02
High:$49.25
Low:$48.72
Volume:809,386
Date:2024-07-09
Open:$49.39
Close:$48.97
High:$49.62
Low:$48.88
Volume:882,281
Date:2024-07-08
Open:$49.83
Close:$49.61
High:$50.12
Low:$49.53
Volume:287,774
Date:2024-07-05
Open:$50.03
Close:$49.45
High:$50.28
Low:$49.17
Volume:296,771
Date:2024-07-04
Open:$50.33
Close:$50.43
High:$50.58
Low:$50.11
Volume:154,058
Date:2024-07-03
Open:$50.1054
Close:$50.205
High:$50.3543
Low:$49.8864
Volume:154,058
Date:2024-07-02
Open:$50.3
Close:$50.25
High:$50.59
Low:$49.83
Volume:441,440
Date:2024-07-01
Open:$51.01
Close:$50.16
High:$51.2
Low:$50.022
Volume:527,179
Date:2024-06-28
Open:$50.47
Close:$50.57
High:$50.79
Low:$50.18
Volume:1,585,197
Date:2024-06-27
Open:$50.89
Close:$50.09
High:$51.01
Low:$50.004
Volume:449,535
Date:2024-06-26
Open:$50.52
Close:$50.62
High:$50.74
Low:$50.23
Volume:975,959
Date:2024-06-25
Open:$51.33
Close:$50.77
High:$51.385
Low:$50.69
Volume:561,699
Date:2024-06-24
Open:$52.43
Close:$51.27
High:$52.685
Low:$51.25
Volume:1,119,777
Date:2024-06-21
Open:$51.38
Close:$52.64
High:$52.64
Low:$50.69
Volume:5,993,541
Date:2024-06-20
Open:$50.28
Close:$51.37
High:$51.67
Low:$50.28
Volume:751,673