Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.58 |
|---|---|
| Change Percent: | 7.25% |
| Open: | $41.74 |
| Close: | $39.70 |
| High: | $43.39 |
| Low: | $41.581 |
| Volume: | 787,227 |
| Last Trade Date Time: | 06/05/2026 01:38:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.58 | $41.74 | $39.7 | $43.39 | $41.581 | 787,227 | 06-05-2026 |
| $39.7 | $40.22 | $39.09 | $40.27 | $39.61 | 195,437 | 06-04-2026 |
| $39.09 | $39.12 | $39.22 | $39.19 | $38.585 | 190,110 | 06-03-2026 |
| $39.22 | $38.8 | $39.115 | $39.31 | $38.7 | 175,166 | 06-02-2026 |
| $39.115 | $38.72 | $39.175 | $39.14 | $38.4 | 185,688 | 06-01-2026 |
| $39.175 | $39.77 | $40.125 | $39.825 | $39.14 | 194,207 | 05-29-2026 |
| $40.125 | $39.81 | $39.94 | $40.3 | $39.58 | 95,747 | 05-28-2026 |
| $39.94 | $40.02 | $40.03 | $40.74 | $39.83 | 139,732 | 05-27-2026 |
| $40.03 | $40.14 | $40.14 | $40.33 | $39.66 | 163,310 | 05-26-2026 |
| $40.265 | $40.15 | $39.77 | $40.645 | $39.705 | 102,469 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.