ABM Quote, Trading Chart, ABM Industries Incorporated
$47.22 Last:
1.4% Change Percent:
$46.56 Open:
$47.22 Previous Close:
$47.845 High:
$46.56 Low:
251,562 Volume:
05/25/2022 04:54:41 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ABM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-25 | 46.56 | 47.22 | 47.845 | 46.56 | 251,562 |
| 2022-05-24 | 45.8 | 46.57 | 46.77 | 45.12 | 331,422 |
| 2022-05-23 | 46.23 | 45.93 | 46.39 | 45.54 | 461,149 |
| 2022-05-20 | 45.38 | 45.45 | 45.52 | 44.31 | 507,715 |
| 2022-05-19 | 45.59 | 45.15 | 45.77 | 44.96 | 540,540 |
| 2022-05-18 | 46.93 | 45.61 | 46.94 | 45.29 | 559,285 |
| 2022-05-17 | 46.05 | 46.95 | 47.08 | 45.72 | 839,745 |
| 2022-05-16 | 44.2 | 45.19 | 45.35 | 43.75 | 729,040 |
| 2022-05-13 | 43.49 | 44.29 | 44.49 | 43.21 | 522,991 |
| 2022-05-12 | 44.08 | 43.62 | 44.25 | 42.91 | 464,509 |
| 2022-05-11 | 44.76 | 44.21 | 45.49 | 44.12 | 351,325 |
| 2022-05-10 | 45.87 | 44.56 | 46 | 44.19 | 614,666 |
| 2022-05-09 | 45.64 | 45.58 | 46.38 | 45.36 | 493,688 |
| 2022-05-06 | 46.74 | 46.19 | 46.74 | 45.52 | 528,422 |
| 2022-05-05 | 48 | 46.62 | 48.27 | 46.07 | 391,995 |
| 2022-05-04 | 47.49 | 48.45 | 48.52 | 47.18 | 591,853 |
| 2022-05-03 | 48.07 | 47.31 | 48.74 | 47.15 | 465,535 |
| 2022-05-02 | 48.13 | 47.97 | 48.65 | 47.11 | 583,472 |
| 2022-04-29 | 48.1 | 48.27 | 49.23 | 47.39 | 2,698,137 |
| 2022-04-28 | 48.65 | 48.17 | 48.689 | 47.29 | 596,463 |
ABM Industries Incorporated Company Name:
ABM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, May 24, 2022 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM), a leading provider of facility solutions, today announced that it will release its financial results for the Company’s fiscal second quarter 2022 on Wednesday, June 8, 2022, after market close. ABM will host its quarte...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips ABM Industries ( ABM ): Though relatively small in size, ABM Industries is one of top names in its industry. Becton, Dickinson & Co. ( BDX ) has grown from humble beginnings to be one of the lar...