ABM Quote, Trading Chart, ABM Industries Incorporated
$44.78 Last:
-1.8% Change Percent:
$45.08 Open:
$44.78 Previous Close:
$45.33 High:
$44.61 Low:
697,863 Volume:
06/18/2021 04:43:23 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ABM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-18 | 45.08 | 44.78 | 45.33 | 44.61 | 697,863 |
| 2021-06-17 | 46.69 | 45.6 | 46.69 | 45.43 | 413,926 |
| 2021-06-16 | 47.94 | 46.75 | 47.94 | 46.63 | 343,686 |
| 2021-06-15 | 47.88 | 48 | 48 | 47.48 | 402,904 |
| 2021-06-14 | 48.47 | 47.76 | 48.47 | 47.2 | 303,186 |
| 2021-06-11 | 47.86 | 48.47 | 48.5 | 47.81 | 244,724 |
| 2021-06-10 | 49.16 | 47.62 | 49.16 | 47.58 | 348,446 |
| 2021-06-09 | 48.1 | 48.54 | 49.3592 | 48 | 497,487 |
| 2021-06-08 | 48.98 | 48.93 | 49.19 | 48.545 | 522,212 |
| 2021-06-07 | 49.68 | 48.56 | 49.79 | 48.34 | 536,585 |
| 2021-06-04 | 49.51 | 49.66 | 49.76 | 49.2 | 254,301 |
| 2021-06-03 | 49.04 | 49.36 | 49.41 | 48.29 | 221,202 |
| 2021-06-02 | 50.69 | 49.21 | 51 | 48.9386 | 341,862 |
| 2021-06-01 | 50.29 | 50.66 | 50.67 | 49.78 | 337,851 |
| 2021-05-31 | 50.2 | 49.89 | 50.2 | 49.26 | 200,383 |
| 2021-05-28 | 50.2 | 49.89 | 50.2 | 49.26 | 200,351 |
| 2021-05-27 | 50.26 | 50.01 | 50.54 | 49.935 | 304,168 |
| 2021-05-26 | 49.29 | 49.74 | 49.81 | 49.27 | 303,960 |
| 2021-05-25 | 49.62 | 49.26 | 50.025 | 49.16 | 472,683 |
| 2021-05-24 | 49.99 | 49.58 | 50.0461 | 49.47 | 395,734 |
ABM Industries Incorporated Company Name:
ABM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, June 15, 2021 (GLOBE NEWSWIRE) -- ABM (NYSE: ABM) , a leading provider of facility solutions, announced the initiation of an Energy Performance Contracting program for Charleroi Area School District (CASD), located in Charleroi, Pennsylvania. ABM’s custom solution creat...
-
Image source: The Motley Fool. ABM Industries Inc (NYSE: ABM) Q2 2021 Earnings Call Jun 9, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: ABM Industries Inc (ABM) Q2 2021 Earnings Call Transcript
-
Strong Operating Income Growth Across All Business Segments GAAP Continuing EPS o f $0.46 Inclusive of a $0.32 Reserve for an Ongoing Litigation; Adjusted Continuing EPS of $0.82 Revenue Growth in Key Verticals Offset Continued Soft Aviation Market First ...