ABMBF Quote, Trading Chart, Abcourt Mines Inc B

home / stock / abmbf / abmbf quote

Stock Information
Company Name: Abcourt Mines Inc B
Stock Symbol: ABMBF
Market: OTC
Website: abcourt.com
Menu
ABMBF ABMBF Quote ABMBF Short ABMBF News ABMBF Articles ABMBF Message Board
Get ABMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
ABMBF Quote
Last:$0.0829
Change Percent:-6.33%
Open:$0.0792
Previous Close:$0.0885
High:$0.0843
Low:$0.0792
Volume:35,000
Last Trade Date Time:03/13/2026 11:28:10 am
Quotes are delayed by 15 to 20 minutes.
ABMBF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.0792
Close:$0.0885
High:$0.0843
Low:$0.0792
Volume:35,000
Date:2026-03-12
Open:$0.08184
Close:$0.0788
High:$0.0886
Low:$0.0818
Volume:623,893
Date:2026-03-11
Open:$0.0819
Close:$0.0793
High:$0.0819
Low:$0.0788
Volume:273,950
Date:2026-03-10
Open:$0.0815
Close:$0.079
High:$0.0815
Low:$0.0786
Volume:45,500
Date:2026-03-09
Open:$0.079
Close:$0.0787
High:$0.079
Low:$0.079
Volume:1,201
Date:2026-03-06
Open:$0.0762
Close:$0.0798
High:$0.0812
Low:$0.0725
Volume:97,250
Date:2026-03-05
Open:$0.078
Close:$0.0751
High:$0.0798
Low:$0.0775
Volume:7,250
Date:2026-03-04
Open:$0.0797
Close:$0.08
High:$0.0798
Low:$0.0751
Volume:117,250
Date:2026-03-03
Open:$0.0824
Close:$0.0821
High:$0.084
Low:$0.0768
Volume:193,147
Date:2026-03-02
Open:$0.0846
Close:$0.0811
High:$0.0846
Low:$0.08
Volume:310,735
Date:2026-02-27
Open:$0.0753
Close:$0.0689
High:$0.0811
Low:$0.0753
Volume:217,642
Date:2026-02-26
Open:$0.073
Close:$0.074
High:$0.073
Low:$0.0689
Volume:90,167
Date:2026-02-25
Open:$0.0799
Close:$0.072
High:$0.0799
Low:$0.0715
Volume:314,686
Date:2026-02-24
Open:$0.0645
Close:$0.0653
High:$0.072
Low:$0.0645
Volume:490,569
Date:2026-02-23
Open:$0.0674
Close:$0.0662
High:$0.0708
Low:$0.0653
Volume:232,000
Date:2026-02-20
Open:$0.067
Close:$0.07
High:$0.067
Low:$0.0639
Volume:121,300
Date:2026-02-19
Open:$0.06712
Close:$0.07
High:$0.07
Low:$0.0671
Volume:35,000
Date:2026-02-18
Open:$0.068
Close:$0.07
High:$0.0727
Low:$0.0658
Volume:148,833
Date:2026-02-17
Open:$0.069
Close:$0.0705
High:$0.07
Low:$0.069
Volume:104,500
Date:2026-02-16
Open:$0.0789
Close:$0.0693
High:$0.0789
Low:$0.0693
Volume:18,500