home / stock / abmbf / abmbf quote
Last: | $0.032 |
---|---|
Change Percent: | 5.6% |
Open: | $0.032 |
Close: | $0.032 |
High: | $0.032 |
Low: | $0.032 |
Volume: | 12,000 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 12,000 | 05-01-2024 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | 7,000 | 04-30-2024 |
$0.03595 | $0.0369 | $0.03595 | $0.0369 | $0.03595 | 44,500 | 04-29-2024 |
$0.0338 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 2,000 | 04-17-2024 |
$0.0337 | $0.0337 | $0.0337 | $0.0337 | $0.0337 | 7,000 | 04-15-2024 |
$0.033679 | $0.033 | $0.033679 | $0.033679 | $0.033 | 13,000 | 04-12-2024 |
$0.0331 | $0.03076 | $0.0331 | $0.0331 | $0.03076 | 55,300 | 04-10-2024 |
$0.03172 | $0.03172 | $0.03172 | $0.03172 | $0.03172 | 9,000 | 04-08-2024 |
$0.034566 | $0 | $0.034566 | $0 | $0 | 47,000 | 04-04-2024 |
$0.034566 | $0.034566 | $0.034566 | $0.034566 | $0.034566 | 2,000 | 04-02-2024 |
$0.0353 | $0 | $0.0353 | $0 | $0 | 2,000 | 03-26-2024 |
$0.0353 | $0 | $0.0353 | $0 | $0 | 50 | 03-21-2024 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 1,565 | 03-15-2024 |
$0.03185 | $0.03185 | $0.03185 | $0.03185 | $0.03185 | 200 | 03-13-2024 |
$0.0331 | $0.0354 | $0.0331 | $0.0354 | $0.0331 | 46,000 | 03-12-2024 |
$0.038075 | $0.04235 | $0.038075 | $0.04235 | $0.038075 | 52,000 | 03-07-2024 |
$0.048 | $0.048 | $0.048 | $0.048 | $0.048 | 600 | 03-04-2024 |
$0.043575 | $0.0425 | $0.043575 | $0.043575 | $0.0425 | 52,000 | 03-01-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 20,400 | 02-28-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abcourt Mines Inc B Company Name:
ABMBF Stock Symbol:
OTCMKTS Market:
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ROUYN-NORANDA, Quebec, May 01, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) is pleased to extend its previously anno...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ROUYN-NORANDA, Quebec, April 23, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or the “Corporation”) (TSX Venture: ABI) announces that it has completed a se...
ROUYN-NORANDA, Quebec, April 16, 2024 (GLOBE NEWSWIRE) -- Abcourt Mines Inc. (“Abcourt” or “the Company”) (TSX Venture : ABI) is pleased to announce that it has obtained by map designation on April 14, 2024, nine (9) claims contiguous to its Abcourt-Barvue Property...